WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
WATA.N0000 |
181.750 |
181.750 |
178.000 |
179.000 |
131 |
| 2022-01-20 |
WATA.N0000 |
181.750 |
181.750 |
176.250 |
179.750 |
236 |
| 2022-01-19 |
WATA.N0000 |
180.000 |
180.000 |
174.000 |
176.750 |
341 |
| 2022-01-18 |
WATA.N0000 |
182.000 |
186.750 |
179.000 |
180.500 |
373 |
| 2022-01-13 |
WATA.N0000 |
187.250 |
188.500 |
180.750 |
181.500 |
480 |
| 2022-01-12 |
WATA.N0000 |
193.000 |
195.000 |
185.750 |
189.250 |
519 |
| 2022-01-11 |
WATA.N0000 |
180.000 |
196.000 |
179.000 |
190.250 |
761 |
| 2022-01-10 |
WATA.N0000 |
190.000 |
194.750 |
178.750 |
183.500 |
913 |
| 2022-01-07 |
WATA.N0000 |
177.000 |
185.000 |
168.000 |
169.750 |
589 |
| 2022-01-06 |
WATA.N0000 |
169.000 |
177.500 |
163.000 |
173.750 |
559 |
| 2022-01-05 |
WATA.N0000 |
162.000 |
172.000 |
160.000 |
164.750 |
866 |
| 2022-01-04 |
WATA.N0000 |
148.000 |
163.000 |
142.500 |
160.000 |
945 |
| 2022-01-03 |
WATA.N0000 |
131.500 |
146.000 |
129.000 |
138.250 |
552 |
| 2021-12-31 |
WATA.N0000 |
133.750 |
135.000 |
128.000 |
130.000 |
431 |
| 2021-12-30 |
WATA.N0000 |
128.750 |
133.000 |
127.500 |
130.500 |
770 |
| 2021-12-29 |
WATA.N0000 |
120.000 |
129.750 |
120.000 |
124.750 |
676 |
| 2021-12-28 |
WATA.N0000 |
120.000 |
120.000 |
115.000 |
118.000 |
108 |
| 2021-12-27 |
WATA.N0000 |
119.000 |
124.250 |
115.000 |
115.750 |
256 |
| 2021-12-24 |
WATA.N0000 |
117.750 |
118.750 |
115.000 |
117.250 |
85 |
| 2021-12-23 |
WATA.N0000 |
117.000 |
118.500 |
115.000 |
115.250 |
174 |