WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
WATA.N0000 |
118.000 |
118.500 |
114.750 |
115.000 |
139 |
| 2022-03-23 |
WATA.N0000 |
119.750 |
119.750 |
116.000 |
116.750 |
98 |
| 2022-03-22 |
WATA.N0000 |
119.750 |
122.750 |
117.000 |
118.750 |
159 |
| 2022-03-21 |
WATA.N0000 |
116.000 |
119.000 |
115.000 |
117.250 |
118 |
| 2022-03-18 |
WATA.N0000 |
119.750 |
122.000 |
115.000 |
115.750 |
154 |
| 2022-03-16 |
WATA.N0000 |
116.000 |
122.000 |
112.000 |
116.250 |
230 |
| 2022-03-15 |
WATA.N0000 |
123.500 |
125.000 |
114.250 |
116.000 |
280 |
| 2022-03-14 |
WATA.N0000 |
129.750 |
129.750 |
122.500 |
123.500 |
233 |
| 2022-03-11 |
WATA.N0000 |
135.250 |
139.000 |
125.000 |
129.750 |
218 |
| 2022-03-10 |
WATA.N0000 |
121.000 |
139.750 |
121.000 |
136.000 |
442 |
| 2022-03-09 |
WATA.N0000 |
126.500 |
126.750 |
115.000 |
115.750 |
250 |
| 2022-03-08 |
WATA.N0000 |
130.000 |
132.500 |
120.000 |
124.250 |
264 |
| 2022-03-07 |
WATA.N0000 |
136.500 |
136.500 |
121.000 |
126.500 |
279 |
| 2022-03-04 |
WATA.N0000 |
134.500 |
136.500 |
121.000 |
134.750 |
190 |
| 2022-03-03 |
WATA.N0000 |
138.000 |
144.000 |
132.000 |
133.750 |
282 |
| 2022-03-02 |
WATA.N0000 |
133.750 |
146.750 |
130.000 |
138.000 |
849 |
| 2022-02-28 |
WATA.N0000 |
125.750 |
135.750 |
119.000 |
133.750 |
338 |
| 2022-02-25 |
WATA.N0000 |
117.000 |
125.750 |
114.000 |
123.750 |
376 |
| 2022-02-24 |
WATA.N0000 |
118.000 |
124.750 |
115.000 |
115.250 |
314 |
| 2022-02-23 |
WATA.N0000 |
120.500 |
122.000 |
111.500 |
118.000 |
460 |