WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
WATA.N0000 |
76.100 |
78.000 |
74.400 |
77.200 |
171 |
| 2022-12-01 |
WATA.N0000 |
74.000 |
78.000 |
74.000 |
76.100 |
229 |
| 2022-11-30 |
WATA.N0000 |
73.000 |
78.000 |
73.000 |
74.500 |
260 |
| 2022-11-29 |
WATA.N0000 |
69.900 |
72.500 |
68.200 |
71.700 |
271 |
| 2022-11-28 |
WATA.N0000 |
69.000 |
69.800 |
67.300 |
68.800 |
187 |
| 2022-11-25 |
WATA.N0000 |
66.500 |
68.900 |
65.500 |
67.900 |
153 |
| 2022-11-24 |
WATA.N0000 |
67.900 |
67.900 |
65.100 |
66.000 |
84 |
| 2022-11-23 |
WATA.N0000 |
65.800 |
68.700 |
64.500 |
67.900 |
172 |
| 2022-11-22 |
WATA.N0000 |
65.500 |
67.400 |
64.500 |
65.000 |
195 |
| 2022-11-21 |
WATA.N0000 |
69.900 |
69.900 |
63.200 |
64.300 |
361 |
| 2022-11-18 |
WATA.N0000 |
76.000 |
76.000 |
72.000 |
73.900 |
356 |
| 2022-11-17 |
WATA.N0000 |
74.900 |
76.900 |
74.800 |
75.400 |
271 |
| 2022-11-16 |
WATA.N0000 |
75.500 |
75.500 |
74.700 |
74.900 |
209 |
| 2022-11-15 |
WATA.N0000 |
76.900 |
77.900 |
75.200 |
75.800 |
111 |
| 2022-11-14 |
WATA.N0000 |
76.900 |
76.900 |
75.000 |
75.300 |
280 |
| 2022-11-11 |
WATA.N0000 |
73.500 |
79.000 |
73.500 |
76.000 |
531 |
| 2022-11-10 |
WATA.N0000 |
70.500 |
72.000 |
70.500 |
71.400 |
49 |
| 2022-11-09 |
WATA.N0000 |
72.000 |
72.000 |
69.900 |
70.200 |
185 |
| 2022-11-08 |
WATA.N0000 |
73.500 |
73.500 |
72.000 |
72.900 |
77 |
| 2022-11-04 |
WATA.N0000 |
76.500 |
78.000 |
72.000 |
74.000 |
143 |