WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
WATA.N0000 |
73.500 |
74.000 |
72.000 |
72.500 |
75 |
| 2023-03-01 |
WATA.N0000 |
71.900 |
72.900 |
71.700 |
72.500 |
85 |
| 2023-02-28 |
WATA.N0000 |
71.500 |
72.000 |
71.500 |
71.600 |
49 |
| 2023-02-27 |
WATA.N0000 |
73.000 |
73.000 |
71.100 |
71.200 |
64 |
| 2023-02-24 |
WATA.N0000 |
73.000 |
73.900 |
71.500 |
71.900 |
100 |
| 2023-02-23 |
WATA.N0000 |
71.400 |
72.900 |
71.000 |
72.600 |
43 |
| 2023-02-22 |
WATA.N0000 |
72.400 |
72.400 |
70.900 |
71.400 |
60 |
| 2023-02-21 |
WATA.N0000 |
70.400 |
72.500 |
70.000 |
70.900 |
100 |
| 2023-02-20 |
WATA.N0000 |
70.500 |
71.000 |
69.900 |
70.500 |
72 |
| 2023-02-17 |
WATA.N0000 |
72.000 |
72.000 |
69.700 |
70.200 |
40 |
| 2023-02-16 |
WATA.N0000 |
68.100 |
71.800 |
68.100 |
70.900 |
84 |
| 2023-02-15 |
WATA.N0000 |
71.000 |
71.000 |
68.000 |
68.700 |
153 |
| 2023-02-14 |
WATA.N0000 |
71.400 |
72.000 |
68.000 |
70.200 |
129 |
| 2023-02-13 |
WATA.N0000 |
72.800 |
73.000 |
71.500 |
71.900 |
98 |
| 2023-02-10 |
WATA.N0000 |
73.000 |
73.500 |
72.500 |
72.800 |
73 |
| 2023-02-09 |
WATA.N0000 |
74.100 |
74.100 |
72.000 |
72.900 |
109 |
| 2023-02-08 |
WATA.N0000 |
74.000 |
74.800 |
73.900 |
74.300 |
48 |
| 2023-02-07 |
WATA.N0000 |
75.000 |
75.000 |
73.800 |
73.900 |
50 |
| 2023-02-06 |
WATA.N0000 |
74.500 |
75.500 |
74.000 |
74.300 |
64 |
| 2023-02-03 |
WATA.N0000 |
74.000 |
74.400 |
73.000 |
74.000 |
57 |