WATAWALA PLANTATIONS PLC (WATA) Historical

Date Symbol Open High Low Close Volume
2023-02-02 WATA.N0000 74.500 74.500 73.400 73.700 59
2023-02-01 WATA.N0000 72.100 74.500 72.100 74.000 88
2023-01-31 WATA.N0000 74.700 74.700 72.900 73.000 54
2023-01-30 WATA.N0000 72.100 74.800 72.000 73.300 59
2023-01-27 WATA.N0000 72.700 75.000 72.700 73.200 32
2023-01-26 WATA.N0000 74.700 74.700 72.500 73.300 55
2023-01-25 WATA.N0000 74.500 75.000 74.000 74.100 77
2023-01-24 WATA.N0000 76.300 76.300 74.200 74.400 91
2023-01-23 WATA.N0000 76.000 76.400 74.900 75.700 63
2023-01-20 WATA.N0000 74.200 76.200 72.900 74.800 108
2023-01-19 WATA.N0000 72.800 74.400 72.800 73.200 26
2023-01-18 WATA.N0000 72.500 74.400 71.000 72.900 45
2023-01-17 WATA.N0000 71.700 72.600 70.100 70.700 92
2023-01-13 WATA.N0000 72.900 73.900 71.000 71.100 124
2023-01-12 WATA.N0000 75.000 75.000 72.900 73.000 35
2023-01-11 WATA.N0000 74.000 74.500 73.000 74.000 40
2023-01-10 WATA.N0000 74.000 74.500 73.000 74.000 48
2023-01-09 WATA.N0000 73.200 74.400 72.000 73.700 129
2023-01-05 WATA.N0000 74.500 74.500 73.100 73.200 84
2023-01-04 WATA.N0000 74.500 74.800 73.300 73.700 98