WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
WATA.N0000 |
74.500 |
74.500 |
73.400 |
73.700 |
59 |
2023-02-01 |
WATA.N0000 |
72.100 |
74.500 |
72.100 |
74.000 |
88 |
2023-01-31 |
WATA.N0000 |
74.700 |
74.700 |
72.900 |
73.000 |
54 |
2023-01-30 |
WATA.N0000 |
72.100 |
74.800 |
72.000 |
73.300 |
59 |
2023-01-27 |
WATA.N0000 |
72.700 |
75.000 |
72.700 |
73.200 |
32 |
2023-01-26 |
WATA.N0000 |
74.700 |
74.700 |
72.500 |
73.300 |
55 |
2023-01-25 |
WATA.N0000 |
74.500 |
75.000 |
74.000 |
74.100 |
77 |
2023-01-24 |
WATA.N0000 |
76.300 |
76.300 |
74.200 |
74.400 |
91 |
2023-01-23 |
WATA.N0000 |
76.000 |
76.400 |
74.900 |
75.700 |
63 |
2023-01-20 |
WATA.N0000 |
74.200 |
76.200 |
72.900 |
74.800 |
108 |
2023-01-19 |
WATA.N0000 |
72.800 |
74.400 |
72.800 |
73.200 |
26 |
2023-01-18 |
WATA.N0000 |
72.500 |
74.400 |
71.000 |
72.900 |
45 |
2023-01-17 |
WATA.N0000 |
71.700 |
72.600 |
70.100 |
70.700 |
92 |
2023-01-13 |
WATA.N0000 |
72.900 |
73.900 |
71.000 |
71.100 |
124 |
2023-01-12 |
WATA.N0000 |
75.000 |
75.000 |
72.900 |
73.000 |
35 |
2023-01-11 |
WATA.N0000 |
74.000 |
74.500 |
73.000 |
74.000 |
40 |
2023-01-10 |
WATA.N0000 |
74.000 |
74.500 |
73.000 |
74.000 |
48 |
2023-01-09 |
WATA.N0000 |
73.200 |
74.400 |
72.000 |
73.700 |
129 |
2023-01-05 |
WATA.N0000 |
74.500 |
74.500 |
73.100 |
73.200 |
84 |
2023-01-04 |
WATA.N0000 |
74.500 |
74.800 |
73.300 |
73.700 |
98 |