WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
WATA.N0000 |
74.800 |
75.800 |
73.900 |
74.600 |
91 |
| 2023-05-04 |
WATA.N0000 |
74.300 |
74.800 |
74.300 |
74.700 |
15 |
| 2023-05-03 |
WATA.N0000 |
75.000 |
75.400 |
73.300 |
74.300 |
32 |
| 2023-05-02 |
WATA.N0000 |
75.000 |
75.000 |
73.300 |
73.400 |
87 |
| 2023-04-28 |
WATA.N0000 |
74.500 |
75.000 |
73.900 |
73.900 |
62 |
| 2023-04-27 |
WATA.N0000 |
75.700 |
76.000 |
74.300 |
74.700 |
107 |
| 2023-04-26 |
WATA.N0000 |
77.000 |
77.000 |
75.700 |
76.000 |
35 |
| 2023-04-25 |
WATA.N0000 |
76.600 |
76.800 |
74.900 |
75.000 |
93 |
| 2023-04-24 |
WATA.N0000 |
77.000 |
77.800 |
75.300 |
75.500 |
88 |
| 2023-04-21 |
WATA.N0000 |
77.000 |
78.000 |
77.000 |
77.400 |
38 |
| 2023-04-20 |
WATA.N0000 |
77.600 |
78.000 |
76.700 |
77.100 |
34 |
| 2023-04-19 |
WATA.N0000 |
77.500 |
78.400 |
76.600 |
77.100 |
84 |
| 2023-04-18 |
WATA.N0000 |
77.400 |
78.000 |
77.000 |
77.600 |
82 |
| 2023-04-17 |
WATA.N0000 |
77.900 |
78.000 |
77.100 |
77.400 |
80 |
| 2023-04-12 |
WATA.N0000 |
77.900 |
77.900 |
76.800 |
77.400 |
76 |
| 2023-04-11 |
WATA.N0000 |
75.400 |
77.900 |
75.300 |
76.700 |
73 |
| 2023-04-10 |
WATA.N0000 |
75.000 |
76.700 |
74.900 |
75.900 |
101 |
| 2023-04-06 |
WATA.N0000 |
73.600 |
75.000 |
73.100 |
73.500 |
21 |
| 2023-04-04 |
WATA.N0000 |
75.000 |
75.000 |
73.100 |
73.900 |
40 |
| 2023-04-03 |
WATA.N0000 |
74.500 |
75.500 |
74.500 |
74.800 |
33 |