WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
WATA.N0000 |
70.000 |
72.900 |
68.800 |
68.900 |
79 |
| 2023-06-02 |
WATA.N0000 |
68.500 |
69.300 |
67.800 |
67.900 |
151 |
| 2023-06-01 |
WATA.N0000 |
68.700 |
69.000 |
67.900 |
68.100 |
216 |
| 2023-05-31 |
WATA.N0000 |
70.000 |
70.000 |
68.000 |
68.700 |
133 |
| 2023-05-30 |
WATA.N0000 |
69.900 |
72.000 |
69.000 |
69.600 |
101 |
| 2023-05-29 |
WATA.N0000 |
71.300 |
73.500 |
70.000 |
70.200 |
173 |
| 2023-05-26 |
WATA.N0000 |
74.000 |
74.500 |
70.000 |
70.100 |
243 |
| 2023-05-25 |
WATA.N0000 |
77.000 |
77.000 |
71.700 |
73.300 |
689 |
| 2023-05-24 |
WATA.N0000 |
80.000 |
80.000 |
78.500 |
78.800 |
188 |
| 2023-05-23 |
WATA.N0000 |
79.600 |
81.000 |
79.400 |
79.700 |
556 |
| 2023-05-22 |
WATA.N0000 |
73.000 |
79.000 |
73.000 |
77.800 |
444 |
| 2023-05-19 |
WATA.N0000 |
73.200 |
74.000 |
72.700 |
73.100 |
182 |
| 2023-05-18 |
WATA.N0000 |
74.400 |
74.400 |
73.500 |
73.600 |
118 |
| 2023-05-17 |
WATA.N0000 |
74.600 |
75.200 |
74.500 |
74.600 |
58 |
| 2023-05-16 |
WATA.N0000 |
75.300 |
75.300 |
73.600 |
74.500 |
81 |
| 2023-05-15 |
WATA.N0000 |
77.500 |
77.500 |
75.400 |
75.400 |
83 |
| 2023-05-12 |
WATA.N0000 |
76.500 |
76.900 |
75.900 |
76.300 |
79 |
| 2023-05-11 |
WATA.N0000 |
76.600 |
77.500 |
75.800 |
76.100 |
64 |
| 2023-05-10 |
WATA.N0000 |
74.400 |
77.000 |
74.400 |
76.600 |
69 |
| 2023-05-09 |
WATA.N0000 |
76.000 |
76.000 |
74.300 |
74.500 |
55 |