WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
WATA.N0000 |
74.000 |
74.900 |
73.100 |
74.800 |
57 |
| 2023-11-02 |
WATA.N0000 |
73.500 |
74.000 |
72.800 |
73.000 |
26 |
| 2023-11-01 |
WATA.N0000 |
73.000 |
73.100 |
72.100 |
73.000 |
19 |
| 2023-10-31 |
WATA.N0000 |
72.100 |
73.500 |
71.900 |
72.000 |
57 |
| 2023-10-30 |
WATA.N0000 |
73.900 |
74.000 |
72.100 |
72.300 |
81 |
| 2023-10-27 |
WATA.N0000 |
73.000 |
73.500 |
72.600 |
72.900 |
62 |
| 2023-10-26 |
WATA.N0000 |
74.000 |
74.000 |
72.000 |
72.900 |
62 |
| 2023-10-25 |
WATA.N0000 |
74.000 |
74.400 |
73.000 |
73.100 |
47 |
| 2023-10-24 |
WATA.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
32 |
| 2023-10-23 |
WATA.N0000 |
72.300 |
75.000 |
72.300 |
74.000 |
54 |
| 2023-10-20 |
WATA.N0000 |
71.600 |
73.900 |
71.600 |
72.200 |
44 |
| 2023-10-19 |
WATA.N0000 |
71.800 |
73.900 |
71.500 |
72.200 |
54 |
| 2023-10-18 |
WATA.N0000 |
74.000 |
74.000 |
71.900 |
72.000 |
90 |
| 2023-10-17 |
WATA.N0000 |
74.000 |
74.000 |
72.000 |
73.300 |
80 |
| 2023-10-16 |
WATA.N0000 |
74.200 |
74.200 |
73.000 |
73.700 |
39 |
| 2023-10-13 |
WATA.N0000 |
74.000 |
74.000 |
73.000 |
74.000 |
28 |
| 2023-10-12 |
WATA.N0000 |
73.500 |
74.500 |
73.000 |
73.100 |
49 |
| 2023-10-11 |
WATA.N0000 |
75.000 |
75.200 |
73.000 |
73.200 |
95 |
| 2023-10-10 |
WATA.N0000 |
73.500 |
75.800 |
73.500 |
75.000 |
55 |
| 2023-10-09 |
WATA.N0000 |
75.000 |
75.000 |
73.300 |
74.500 |
55 |