WATAWALA PLANTATIONS PLC (WATA) Historical

Date Symbol Open High Low Close Volume
2024-01-03 WATA.N0000 72.500 73.000 72.000 72.100 51
2024-01-02 WATA.N0000 72.500 73.000 72.100 72.200 33
2023-12-29 WATA.N0000 73.000 73.000 72.000 72.200 28
2023-12-28 WATA.N0000 74.000 74.000 71.500 72.600 37
2023-12-27 WATA.N0000 71.200 72.100 71.200 71.900 34
2023-12-22 WATA.N0000 72.000 72.000 71.000 71.300 52
2023-12-21 WATA.N0000 72.000 72.000 70.900 71.100 46
2023-12-20 WATA.N0000 70.900 71.900 70.700 71.500 43
2023-12-19 WATA.N0000 72.000 72.000 70.700 70.800 115
2023-12-18 WATA.N0000 72.300 72.300 71.500 71.700 58
2023-12-15 WATA.N0000 73.000 73.400 72.000 72.300 34
2023-12-14 WATA.N0000 73.000 73.000 71.600 72.200 34
2023-12-13 WATA.N0000 73.800 74.400 71.600 72.700 113
2023-12-12 WATA.N0000 72.000 75.000 72.000 73.300 150
2023-12-11 WATA.N0000 71.000 72.000 70.600 71.700 29
2023-12-08 WATA.N0000 71.000 72.000 70.500 71.000 97
2023-12-07 WATA.N0000 71.400 71.500 70.900 71.000 47
2023-12-06 WATA.N0000 71.500 71.500 70.800 70.900 53
2023-12-05 WATA.N0000 71.400 71.500 71.000 71.100 58
2023-12-04 WATA.N0000 71.400 71.400 70.900 71.000 66