WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-03 |
WATA.N0000 |
72.500 |
73.000 |
72.000 |
72.100 |
51 |
2024-01-02 |
WATA.N0000 |
72.500 |
73.000 |
72.100 |
72.200 |
33 |
2023-12-29 |
WATA.N0000 |
73.000 |
73.000 |
72.000 |
72.200 |
28 |
2023-12-28 |
WATA.N0000 |
74.000 |
74.000 |
71.500 |
72.600 |
37 |
2023-12-27 |
WATA.N0000 |
71.200 |
72.100 |
71.200 |
71.900 |
34 |
2023-12-22 |
WATA.N0000 |
72.000 |
72.000 |
71.000 |
71.300 |
52 |
2023-12-21 |
WATA.N0000 |
72.000 |
72.000 |
70.900 |
71.100 |
46 |
2023-12-20 |
WATA.N0000 |
70.900 |
71.900 |
70.700 |
71.500 |
43 |
2023-12-19 |
WATA.N0000 |
72.000 |
72.000 |
70.700 |
70.800 |
115 |
2023-12-18 |
WATA.N0000 |
72.300 |
72.300 |
71.500 |
71.700 |
58 |
2023-12-15 |
WATA.N0000 |
73.000 |
73.400 |
72.000 |
72.300 |
34 |
2023-12-14 |
WATA.N0000 |
73.000 |
73.000 |
71.600 |
72.200 |
34 |
2023-12-13 |
WATA.N0000 |
73.800 |
74.400 |
71.600 |
72.700 |
113 |
2023-12-12 |
WATA.N0000 |
72.000 |
75.000 |
72.000 |
73.300 |
150 |
2023-12-11 |
WATA.N0000 |
71.000 |
72.000 |
70.600 |
71.700 |
29 |
2023-12-08 |
WATA.N0000 |
71.000 |
72.000 |
70.500 |
71.000 |
97 |
2023-12-07 |
WATA.N0000 |
71.400 |
71.500 |
70.900 |
71.000 |
47 |
2023-12-06 |
WATA.N0000 |
71.500 |
71.500 |
70.800 |
70.900 |
53 |
2023-12-05 |
WATA.N0000 |
71.400 |
71.500 |
71.000 |
71.100 |
58 |
2023-12-04 |
WATA.N0000 |
71.400 |
71.400 |
70.900 |
71.000 |
66 |