WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-22 |
WATA.N0000 |
20.100 |
21.500 |
20.000 |
21.500 |
12 |
| 2018-10-18 |
WATA.N0000 |
21.600 |
21.600 |
20.300 |
20.300 |
6 |
| 2018-10-17 |
WATA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2018-10-15 |
WATA.N0000 |
21.000 |
21.900 |
21.000 |
21.100 |
4 |
| 2018-10-12 |
WATA.N0000 |
20.100 |
22.000 |
20.100 |
22.000 |
2 |
| 2018-10-11 |
WATA.N0000 |
21.700 |
22.600 |
21.700 |
22.000 |
2 |
| 2018-10-10 |
WATA.N0000 |
21.600 |
21.600 |
21.600 |
22.000 |
4 |
| 2018-10-08 |
WATA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-10-05 |
WATA.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
2 |
| 2018-10-04 |
WATA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2018-10-03 |
WATA.N0000 |
21.100 |
22.000 |
21.100 |
21.700 |
7 |
| 2018-10-02 |
WATA.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2018-10-01 |
WATA.N0000 |
21.500 |
21.500 |
21.200 |
21.500 |
7 |
| 2018-09-28 |
WATA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-09-27 |
WATA.N0000 |
21.100 |
22.400 |
20.000 |
22.400 |
7 |
| 2018-09-26 |
WATA.N0000 |
21.800 |
22.400 |
21.800 |
22.000 |
2 |
| 2018-09-25 |
WATA.N0000 |
22.300 |
22.300 |
21.100 |
21.500 |
7 |
| 2018-09-21 |
WATA.N0000 |
24.800 |
24.800 |
23.000 |
23.000 |
7 |
| 2018-09-19 |
WATA.N0000 |
24.400 |
24.400 |
21.100 |
23.700 |
3 |
| 2018-09-18 |
WATA.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
11 |