WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-13 |
WATA.N0000 |
23.600 |
24.900 |
23.600 |
24.900 |
2 |
| 2018-07-12 |
WATA.N0000 |
23.500 |
24.900 |
23.500 |
24.900 |
5 |
| 2018-07-11 |
WATA.N0000 |
24.800 |
24.800 |
23.500 |
23.500 |
6 |
| 2018-07-09 |
WATA.N0000 |
23.600 |
24.900 |
23.600 |
24.900 |
2 |
| 2018-07-06 |
WATA.N0000 |
23.700 |
24.900 |
23.600 |
24.900 |
5 |
| 2018-07-05 |
WATA.N0000 |
23.600 |
25.000 |
23.600 |
24.900 |
5 |
| 2018-07-04 |
WATA.N0000 |
23.500 |
24.900 |
23.500 |
24.800 |
11 |
| 2018-07-03 |
WATA.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
9 |
| 2018-07-02 |
WATA.N0000 |
25.100 |
25.100 |
24.000 |
25.100 |
7 |
| 2018-06-29 |
WATA.N0000 |
25.900 |
25.900 |
25.200 |
25.200 |
4 |
| 2018-06-28 |
WATA.N0000 |
26.000 |
26.000 |
26.000 |
25.200 |
1 |
| 2018-06-25 |
WATA.N0000 |
26.900 |
26.900 |
25.000 |
25.200 |
11 |
| 2018-06-22 |
WATA.N0000 |
25.300 |
25.300 |
25.300 |
25.200 |
1 |
| 2018-06-21 |
WATA.N0000 |
25.300 |
25.300 |
25.200 |
25.200 |
9 |
| 2018-06-20 |
WATA.N0000 |
26.000 |
27.900 |
25.000 |
25.200 |
6 |
| 2018-06-19 |
WATA.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
5 |
| 2018-06-18 |
WATA.N0000 |
26.200 |
26.200 |
26.000 |
26.100 |
4 |
| 2018-06-14 |
WATA.N0000 |
26.600 |
29.400 |
26.600 |
27.400 |
6 |
| 2018-06-13 |
WATA.N0000 |
25.200 |
26.800 |
25.200 |
26.800 |
9 |
| 2018-06-12 |
WATA.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
17 |