WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-04 |
WATA.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
8 |
| 2018-05-03 |
WATA.N0000 |
30.000 |
30.400 |
30.000 |
30.000 |
6 |
| 2018-05-02 |
WATA.N0000 |
30.000 |
30.600 |
30.000 |
30.000 |
21 |
| 2018-05-01 |
WATA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
10 |
| 2018-04-27 |
WATA.N0000 |
29.500 |
29.700 |
29.500 |
29.500 |
2 |
| 2018-04-26 |
WATA.N0000 |
29.500 |
29.600 |
29.500 |
29.600 |
6 |
| 2018-04-25 |
WATA.N0000 |
29.500 |
30.000 |
29.500 |
29.600 |
3 |
| 2018-04-24 |
WATA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
6 |
| 2018-04-23 |
WATA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
8 |
| 2018-04-20 |
WATA.N0000 |
29.000 |
30.600 |
29.000 |
30.000 |
42 |
| 2018-04-19 |
WATA.N0000 |
29.200 |
29.200 |
29.200 |
29.000 |
1 |
| 2018-04-18 |
WATA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2018-04-17 |
WATA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2018-04-11 |
WATA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
14 |
| 2018-04-10 |
WATA.N0000 |
28.500 |
28.600 |
28.500 |
28.600 |
5 |
| 2018-04-09 |
WATA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
8 |
| 2018-04-05 |
WATA.N0000 |
28.500 |
29.000 |
28.500 |
28.700 |
8 |
| 2018-04-04 |
WATA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2018-04-03 |
WATA.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
7 |
| 2018-04-02 |
WATA.N0000 |
28.400 |
28.500 |
28.400 |
28.500 |
4 |