WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-25 |
WATA.N0000 |
27.400 |
28.200 |
27.400 |
28.200 |
10 |
2018-01-24 |
WATA.N0000 |
28.700 |
28.700 |
28.000 |
28.000 |
20 |
2018-01-23 |
WATA.N0000 |
28.400 |
28.500 |
28.400 |
28.500 |
5 |
2018-01-22 |
WATA.N0000 |
28.500 |
28.900 |
28.500 |
28.900 |
2 |
2018-01-19 |
WATA.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
5 |
2018-01-18 |
WATA.N0000 |
28.900 |
28.900 |
28.400 |
28.400 |
12 |
2018-01-17 |
WATA.N0000 |
28.700 |
28.700 |
28.600 |
28.600 |
7 |
2018-01-16 |
WATA.N0000 |
29.300 |
29.300 |
29.300 |
28.600 |
1 |
2018-01-12 |
WATA.N0000 |
29.000 |
29.000 |
28.500 |
28.600 |
12 |
2018-01-11 |
WATA.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
7 |
2018-01-10 |
WATA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
24 |
2018-01-09 |
WATA.N0000 |
30.000 |
30.000 |
29.100 |
29.900 |
14 |
2018-01-08 |
WATA.N0000 |
29.900 |
31.700 |
29.900 |
30.100 |
117 |
2018-01-05 |
WATA.N0000 |
28.800 |
28.900 |
28.000 |
28.300 |
13 |
2018-01-04 |
WATA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
2018-01-03 |
WATA.N0000 |
27.400 |
28.900 |
27.400 |
28.000 |
12 |
2018-01-02 |
WATA.N0000 |
27.400 |
27.700 |
27.400 |
27.400 |
6 |
2017-12-29 |
WATA.N0000 |
27.400 |
27.700 |
27.400 |
27.700 |
3 |
2017-12-28 |
WATA.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
4 |
2017-12-27 |
WATA.N0000 |
28.600 |
28.600 |
28.000 |
28.000 |
4 |