WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-29 |
WATA.N0000 |
28.500 |
28.900 |
26.300 |
28.900 |
14 |
2018-03-28 |
WATA.N0000 |
28.000 |
28.000 |
28.000 |
28.500 |
1 |
2018-03-27 |
WATA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
2018-03-26 |
WATA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
7 |
2018-03-23 |
WATA.N0000 |
29.300 |
29.300 |
28.500 |
28.500 |
10 |
2018-03-22 |
WATA.N0000 |
29.000 |
29.300 |
29.000 |
29.100 |
10 |
2018-03-20 |
WATA.N0000 |
29.200 |
29.400 |
29.000 |
29.400 |
14 |
2018-03-16 |
WATA.N0000 |
29.200 |
30.000 |
29.200 |
29.200 |
7 |
2018-03-15 |
WATA.N0000 |
29.200 |
29.300 |
29.200 |
29.300 |
5 |
2018-03-14 |
WATA.N0000 |
29.100 |
29.500 |
29.100 |
29.300 |
12 |
2018-03-13 |
WATA.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
7 |
2018-03-12 |
WATA.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
11 |
2018-03-09 |
WATA.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
2 |
2018-03-08 |
WATA.N0000 |
29.100 |
30.100 |
29.100 |
29.400 |
2 |
2018-03-07 |
WATA.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
10 |
2018-03-06 |
WATA.N0000 |
30.000 |
30.000 |
29.100 |
29.400 |
8 |
2018-03-05 |
WATA.N0000 |
30.600 |
30.600 |
30.500 |
30.700 |
2 |
2018-03-02 |
WATA.N0000 |
30.700 |
30.700 |
30.200 |
30.700 |
7 |
2018-02-28 |
WATA.N0000 |
30.000 |
30.200 |
30.000 |
30.000 |
9 |
2018-02-27 |
WATA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |