WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
WATA.N0000 |
0.000 |
30.500 |
30.000 |
0.000 |
0 |
| 2017-10-20 |
WATA.N0000 |
0.000 |
30.500 |
30.000 |
0.000 |
0 |
| 2017-10-19 |
WATA.N0000 |
0.000 |
30.400 |
29.500 |
0.000 |
0 |
| 2017-07-14 |
WATA.N0000 |
34.500 |
34.600 |
34.000 |
34.000 |
74 |
| 2017-07-13 |
WATA.N0000 |
34.000 |
34.800 |
33.500 |
34.300 |
54 |
| 2017-07-12 |
WATA.N0000 |
32.900 |
33.800 |
32.900 |
33.700 |
38 |
| 2017-07-11 |
WATA.N0000 |
32.500 |
32.900 |
32.500 |
32.600 |
22 |
| 2017-07-10 |
WATA.N0000 |
32.600 |
32.600 |
32.500 |
32.500 |
8 |
| 2017-07-07 |
WATA.N0000 |
32.900 |
32.900 |
32.000 |
32.300 |
21 |
| 2017-07-06 |
WATA.N0000 |
31.500 |
32.500 |
31.500 |
32.400 |
22 |
| 2017-07-05 |
WATA.N0000 |
31.100 |
31.100 |
30.300 |
31.000 |
22 |
| 2017-07-04 |
WATA.N0000 |
31.200 |
31.200 |
31.100 |
31.200 |
8 |
| 2017-07-03 |
WATA.N0000 |
31.100 |
31.900 |
31.100 |
31.500 |
3 |
| 2017-06-30 |
WATA.N0000 |
31.000 |
33.000 |
31.000 |
31.800 |
23 |
| 2017-06-29 |
WATA.N0000 |
30.900 |
32.700 |
30.900 |
32.000 |
7 |
| 2017-06-28 |
WATA.N0000 |
32.000 |
32.900 |
30.600 |
31.500 |
6 |
| 2017-06-27 |
WATA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2017-06-23 |
WATA.N0000 |
32.700 |
32.700 |
32.500 |
32.200 |
2 |
| 2017-06-22 |
WATA.N0000 |
32.200 |
32.900 |
32.100 |
32.200 |
13 |
| 2017-06-21 |
WATA.N0000 |
32.000 |
33.000 |
32.000 |
32.900 |
34 |