WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-20 |
WATA.N0000 |
32.100 |
32.100 |
32.000 |
32.100 |
4 |
| 2017-06-19 |
WATA.N0000 |
32.700 |
32.700 |
32.000 |
32.000 |
21 |
| 2017-06-16 |
WATA.N0000 |
32.800 |
32.800 |
32.600 |
32.800 |
14 |
| 2017-06-15 |
WATA.N0000 |
32.500 |
32.900 |
32.500 |
32.700 |
17 |
| 2017-06-14 |
WATA.N0000 |
32.500 |
32.900 |
32.500 |
32.900 |
6 |
| 2017-06-13 |
WATA.N0000 |
32.300 |
33.000 |
32.300 |
32.600 |
5 |
| 2017-06-12 |
WATA.N0000 |
32.600 |
33.000 |
32.500 |
33.000 |
15 |
| 2017-06-09 |
WATA.N0000 |
33.100 |
33.100 |
32.500 |
32.900 |
10 |
| 2017-06-07 |
WATA.N0000 |
32.900 |
33.500 |
32.900 |
33.000 |
24 |
| 2017-06-06 |
WATA.N0000 |
33.000 |
33.000 |
32.100 |
33.000 |
4 |
| 2017-06-05 |
WATA.N0000 |
33.000 |
33.200 |
33.000 |
33.000 |
8 |
| 2017-06-02 |
WATA.N0000 |
33.700 |
33.700 |
32.500 |
33.400 |
34 |
| 2017-06-01 |
WATA.N0000 |
33.500 |
33.500 |
32.800 |
33.400 |
15 |
| 2017-05-31 |
WATA.N0000 |
33.000 |
33.500 |
32.800 |
33.300 |
19 |
| 2017-05-30 |
WATA.N0000 |
33.700 |
33.700 |
32.300 |
32.500 |
72 |
| 2017-05-29 |
WATA.N0000 |
34.800 |
34.800 |
33.700 |
33.900 |
9 |
| 2017-05-26 |
WATA.N0000 |
34.200 |
34.600 |
34.000 |
34.500 |
93 |
| 2017-05-25 |
WATA.N0000 |
33.900 |
34.300 |
33.500 |
34.100 |
169 |
| 2017-05-24 |
WATA.N0000 |
33.000 |
34.000 |
33.000 |
33.600 |
17 |
| 2017-05-23 |
WATA.N0000 |
33.600 |
33.900 |
33.100 |
33.900 |
24 |