WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-13 |
WATA.N0000 |
23.000 |
23.900 |
23.000 |
23.100 |
2 |
| 2018-08-10 |
WATA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2018-08-09 |
WATA.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2018-08-08 |
WATA.N0000 |
23.100 |
23.900 |
23.100 |
23.900 |
3 |
| 2018-08-07 |
WATA.N0000 |
23.600 |
23.800 |
23.500 |
23.500 |
4 |
| 2018-08-06 |
WATA.N0000 |
23.900 |
23.900 |
23.900 |
23.000 |
1 |
| 2018-08-03 |
WATA.N0000 |
23.500 |
23.500 |
23.500 |
23.000 |
2 |
| 2018-08-02 |
WATA.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
13 |
| 2018-08-01 |
WATA.N0000 |
24.000 |
24.000 |
23.100 |
24.000 |
5 |
| 2018-07-31 |
WATA.N0000 |
23.100 |
24.000 |
23.100 |
23.500 |
6 |
| 2018-07-30 |
WATA.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
4 |
| 2018-07-26 |
WATA.N0000 |
24.000 |
24.400 |
24.000 |
24.200 |
5 |
| 2018-07-25 |
WATA.N0000 |
23.100 |
23.900 |
23.000 |
23.700 |
11 |
| 2018-07-24 |
WATA.N0000 |
24.000 |
24.000 |
23.100 |
23.100 |
14 |
| 2018-07-23 |
WATA.N0000 |
23.600 |
24.000 |
23.500 |
23.500 |
8 |
| 2018-07-20 |
WATA.N0000 |
23.900 |
24.800 |
23.900 |
24.300 |
13 |
| 2018-07-19 |
WATA.N0000 |
23.600 |
24.000 |
23.400 |
24.000 |
5 |
| 2018-07-18 |
WATA.N0000 |
24.000 |
24.000 |
23.900 |
24.400 |
2 |
| 2018-07-17 |
WATA.N0000 |
23.600 |
24.400 |
23.300 |
24.400 |
11 |
| 2018-07-16 |
WATA.N0000 |
23.800 |
24.200 |
23.500 |
24.200 |
13 |