WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-17 |
WATA.N0000 |
0.000 |
22.400 |
22.000 |
0.000 |
7 |
| 2018-09-14 |
WATA.N0000 |
21.600 |
21.600 |
21.200 |
21.300 |
6 |
| 2018-09-13 |
WATA.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
5 |
| 2018-09-12 |
WATA.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
2 |
| 2018-09-11 |
WATA.N0000 |
22.500 |
22.600 |
22.000 |
22.600 |
6 |
| 2018-09-10 |
WATA.N0000 |
21.800 |
22.600 |
21.500 |
22.500 |
13 |
| 2018-09-07 |
WATA.N0000 |
21.100 |
22.700 |
21.100 |
21.600 |
5 |
| 2018-09-03 |
WATA.N0000 |
22.800 |
22.900 |
22.800 |
22.800 |
8 |
| 2018-08-31 |
WATA.N0000 |
22.800 |
22.900 |
22.800 |
22.800 |
4 |
| 2018-08-30 |
WATA.N0000 |
22.700 |
23.000 |
22.000 |
22.800 |
8 |
| 2018-08-29 |
WATA.N0000 |
22.700 |
22.700 |
22.700 |
21.800 |
1 |
| 2018-08-28 |
WATA.N0000 |
21.600 |
21.600 |
21.600 |
21.800 |
3 |
| 2018-08-27 |
WATA.N0000 |
21.700 |
21.800 |
21.700 |
21.800 |
4 |
| 2018-08-24 |
WATA.N0000 |
21.400 |
21.400 |
21.400 |
22.000 |
3 |
| 2018-08-21 |
WATA.N0000 |
22.400 |
22.400 |
21.500 |
22.000 |
4 |
| 2018-08-20 |
WATA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-08-17 |
WATA.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
4 |
| 2018-08-16 |
WATA.N0000 |
22.500 |
22.500 |
0.000 |
22.500 |
13 |
| 2018-08-15 |
WATA.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2018-08-14 |
WATA.N0000 |
22.900 |
22.900 |
21.500 |
21.600 |
5 |