WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-27 |
WATA.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
4 |
| 2018-11-26 |
WATA.N0000 |
21.200 |
22.400 |
21.200 |
21.600 |
7 |
| 2018-11-23 |
WATA.N0000 |
20.800 |
21.700 |
19.600 |
21.100 |
8 |
| 2018-11-16 |
WATA.N0000 |
20.000 |
20.000 |
19.200 |
19.200 |
6 |
| 2018-11-15 |
WATA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2018-11-14 |
WATA.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2018-11-13 |
WATA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-11-12 |
WATA.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
20 |
| 2018-11-09 |
WATA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2018-11-08 |
WATA.N0000 |
20.200 |
21.500 |
20.000 |
20.100 |
6 |
| 2018-11-07 |
WATA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2018-11-05 |
WATA.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
4 |
| 2018-11-02 |
WATA.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
7 |
| 2018-11-01 |
WATA.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
5 |
| 2018-10-31 |
WATA.N0000 |
21.300 |
21.300 |
20.000 |
21.300 |
2 |
| 2018-10-30 |
WATA.N0000 |
21.000 |
21.300 |
20.500 |
21.300 |
14 |
| 2018-10-29 |
WATA.N0000 |
20.600 |
21.000 |
20.000 |
21.000 |
17 |
| 2018-10-26 |
WATA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
8 |
| 2018-10-25 |
WATA.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
5 |
| 2018-10-23 |
WATA.N0000 |
21.000 |
21.000 |
21.000 |
21.500 |
2 |