WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
WATA.N0000 |
20.000 |
21.400 |
20.000 |
20.800 |
76 |
| 2019-03-11 |
WATA.N0000 |
19.000 |
19.000 |
18.700 |
19.000 |
7 |
| 2019-03-06 |
WATA.N0000 |
19.900 |
22.000 |
19.100 |
19.100 |
4 |
| 2019-03-05 |
WATA.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
3 |
| 2019-03-01 |
WATA.N0000 |
18.700 |
18.700 |
18.700 |
19.300 |
1 |
| 2019-02-28 |
WATA.N0000 |
19.800 |
19.800 |
18.900 |
19.300 |
9 |
| 2019-02-26 |
WATA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2019-02-25 |
WATA.N0000 |
18.600 |
19.800 |
18.600 |
19.000 |
5 |
| 2019-02-22 |
WATA.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
7 |
| 2019-02-21 |
WATA.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
9 |
| 2019-02-20 |
WATA.N0000 |
20.000 |
20.000 |
19.200 |
20.500 |
5 |
| 2019-02-18 |
WATA.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
3 |
| 2019-02-15 |
WATA.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2019-02-14 |
WATA.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2019-02-13 |
WATA.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2019-02-12 |
WATA.N0000 |
21.400 |
21.400 |
20.500 |
20.600 |
7 |
| 2019-02-11 |
WATA.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
3 |
| 2019-02-07 |
WATA.N0000 |
21.000 |
21.000 |
21.000 |
21.500 |
1 |
| 2019-02-05 |
WATA.N0000 |
21.000 |
21.000 |
21.000 |
21.500 |
1 |
| 2019-02-01 |
WATA.N0000 |
22.200 |
22.300 |
21.500 |
21.500 |
20 |