WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-11 |
WATA.N0000 |
18.700 |
18.900 |
18.000 |
18.200 |
15 |
2019-04-10 |
WATA.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
3 |
2019-04-08 |
WATA.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
3 |
2019-04-05 |
WATA.N0000 |
18.700 |
18.900 |
18.700 |
18.700 |
4 |
2019-04-04 |
WATA.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
3 |
2019-04-03 |
WATA.N0000 |
18.700 |
18.700 |
18.700 |
18.900 |
1 |
2019-04-02 |
WATA.N0000 |
18.900 |
18.900 |
18.700 |
18.900 |
3 |
2019-04-01 |
WATA.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
8 |
2019-03-29 |
WATA.N0000 |
18.800 |
19.000 |
18.500 |
18.500 |
4 |
2019-03-28 |
WATA.N0000 |
19.500 |
20.000 |
18.600 |
19.900 |
16 |
2019-03-27 |
WATA.N0000 |
19.000 |
19.000 |
18.600 |
18.700 |
3 |
2019-03-26 |
WATA.N0000 |
19.700 |
19.700 |
19.500 |
18.100 |
4 |
2019-03-25 |
WATA.N0000 |
18.700 |
18.700 |
18.000 |
18.100 |
20 |
2019-03-22 |
WATA.N0000 |
18.600 |
18.700 |
18.600 |
18.700 |
4 |
2019-03-21 |
WATA.N0000 |
20.500 |
20.500 |
19.000 |
19.100 |
19 |
2019-03-19 |
WATA.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
9 |
2019-03-18 |
WATA.N0000 |
21.300 |
21.900 |
21.000 |
21.800 |
35 |
2019-03-15 |
WATA.N0000 |
21.100 |
21.300 |
21.000 |
21.000 |
6 |
2019-03-14 |
WATA.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
8 |
2019-03-13 |
WATA.N0000 |
20.800 |
21.300 |
20.800 |
21.000 |
44 |