WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-22 |
WATA.N0000 |
23.000 |
23.000 |
21.800 |
22.000 |
11 |
| 2019-07-19 |
WATA.N0000 |
22.800 |
23.000 |
22.500 |
22.600 |
16 |
| 2019-07-18 |
WATA.N0000 |
22.800 |
22.800 |
22.500 |
22.800 |
5 |
| 2019-07-17 |
WATA.N0000 |
23.100 |
23.100 |
22.200 |
22.700 |
10 |
| 2019-07-15 |
WATA.N0000 |
21.700 |
23.300 |
21.700 |
22.200 |
38 |
| 2019-07-12 |
WATA.N0000 |
21.400 |
21.700 |
21.400 |
21.500 |
16 |
| 2019-07-11 |
WATA.N0000 |
20.300 |
21.400 |
20.000 |
21.200 |
6 |
| 2019-07-10 |
WATA.N0000 |
20.400 |
21.000 |
20.400 |
21.000 |
10 |
| 2019-07-09 |
WATA.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
8 |
| 2019-07-08 |
WATA.N0000 |
20.900 |
21.000 |
20.500 |
20.900 |
9 |
| 2019-07-05 |
WATA.N0000 |
20.000 |
22.000 |
20.000 |
21.000 |
22 |
| 2019-07-04 |
WATA.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
9 |
| 2019-07-03 |
WATA.N0000 |
19.700 |
20.000 |
19.500 |
20.000 |
6 |
| 2019-06-28 |
WATA.N0000 |
19.500 |
19.900 |
19.200 |
19.800 |
5 |
| 2019-06-27 |
WATA.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
3 |
| 2019-06-26 |
WATA.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
5 |
| 2019-06-25 |
WATA.N0000 |
19.400 |
19.700 |
19.200 |
19.700 |
12 |
| 2019-06-24 |
WATA.N0000 |
19.200 |
19.500 |
19.200 |
19.500 |
2 |
| 2019-06-21 |
WATA.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
6 |
| 2019-06-20 |
WATA.N0000 |
20.100 |
20.100 |
19.300 |
19.400 |
6 |