WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
WATA.N0000 |
22.900 |
23.000 |
22.700 |
23.000 |
11 |
| 2019-08-20 |
WATA.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
8 |
| 2019-08-19 |
WATA.N0000 |
23.300 |
23.300 |
22.700 |
22.800 |
3 |
| 2019-08-16 |
WATA.N0000 |
22.700 |
23.300 |
22.700 |
22.800 |
3 |
| 2019-08-15 |
WATA.N0000 |
22.700 |
23.300 |
22.700 |
23.200 |
11 |
| 2019-08-13 |
WATA.N0000 |
22.300 |
23.300 |
22.200 |
23.300 |
8 |
| 2019-08-09 |
WATA.N0000 |
22.300 |
23.000 |
22.000 |
22.100 |
17 |
| 2019-08-08 |
WATA.N0000 |
23.200 |
23.200 |
22.200 |
22.500 |
5 |
| 2019-08-07 |
WATA.N0000 |
23.700 |
23.700 |
23.200 |
23.200 |
9 |
| 2019-08-06 |
WATA.N0000 |
23.000 |
23.900 |
23.000 |
23.800 |
8 |
| 2019-08-05 |
WATA.N0000 |
22.800 |
23.000 |
22.100 |
23.000 |
15 |
| 2019-08-02 |
WATA.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
7 |
| 2019-08-01 |
WATA.N0000 |
23.800 |
23.800 |
22.500 |
22.600 |
8 |
| 2019-07-31 |
WATA.N0000 |
22.500 |
23.900 |
22.500 |
22.500 |
11 |
| 2019-07-30 |
WATA.N0000 |
23.500 |
23.500 |
22.600 |
23.000 |
16 |
| 2019-07-29 |
WATA.N0000 |
23.300 |
23.500 |
23.000 |
23.500 |
12 |
| 2019-07-26 |
WATA.N0000 |
23.000 |
24.000 |
22.800 |
23.300 |
26 |
| 2019-07-25 |
WATA.N0000 |
23.000 |
23.000 |
22.600 |
22.800 |
7 |
| 2019-07-24 |
WATA.N0000 |
22.100 |
23.000 |
22.000 |
23.000 |
9 |
| 2019-07-23 |
WATA.N0000 |
22.200 |
23.000 |
22.200 |
22.300 |
12 |