WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
WATA.N0000 |
27.700 |
27.700 |
26.000 |
26.200 |
15 |
| 2019-11-21 |
WATA.N0000 |
27.500 |
27.800 |
27.000 |
27.300 |
13 |
| 2019-11-20 |
WATA.N0000 |
27.500 |
27.700 |
27.000 |
27.000 |
9 |
| 2019-11-19 |
WATA.N0000 |
27.900 |
28.000 |
27.500 |
27.500 |
10 |
| 2019-11-18 |
WATA.N0000 |
27.300 |
27.800 |
27.100 |
27.800 |
12 |
| 2019-11-15 |
WATA.N0000 |
26.900 |
27.300 |
26.900 |
27.000 |
12 |
| 2019-11-14 |
WATA.N0000 |
26.900 |
26.900 |
26.200 |
26.500 |
19 |
| 2019-11-13 |
WATA.N0000 |
26.700 |
26.900 |
26.500 |
26.500 |
21 |
| 2019-11-08 |
WATA.N0000 |
26.300 |
26.900 |
26.200 |
26.400 |
25 |
| 2019-11-07 |
WATA.N0000 |
26.000 |
26.300 |
26.000 |
26.200 |
4 |
| 2019-11-06 |
WATA.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
5 |
| 2019-11-05 |
WATA.N0000 |
25.600 |
26.500 |
25.600 |
26.400 |
6 |
| 2019-11-04 |
WATA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2019-11-01 |
WATA.N0000 |
26.000 |
26.500 |
25.200 |
25.600 |
12 |
| 2019-10-31 |
WATA.N0000 |
26.200 |
26.200 |
25.200 |
25.200 |
9 |
| 2019-10-30 |
WATA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2019-10-29 |
WATA.N0000 |
26.500 |
26.500 |
26.000 |
26.500 |
10 |
| 2019-10-28 |
WATA.N0000 |
26.500 |
26.500 |
26.100 |
26.200 |
8 |
| 2019-10-25 |
WATA.N0000 |
26.100 |
26.400 |
26.100 |
26.100 |
4 |
| 2019-10-24 |
WATA.N0000 |
26.100 |
26.300 |
26.100 |
26.300 |
8 |