WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-20 |
WATA.N0000 |
23.800 |
24.000 |
23.200 |
23.800 |
4 |
| 2019-09-19 |
WATA.N0000 |
23.800 |
23.800 |
22.900 |
23.100 |
10 |
| 2019-09-18 |
WATA.N0000 |
23.800 |
24.000 |
23.300 |
23.300 |
13 |
| 2019-09-17 |
WATA.N0000 |
23.800 |
23.800 |
22.900 |
22.900 |
3 |
| 2019-09-16 |
WATA.N0000 |
23.100 |
23.900 |
23.000 |
23.000 |
8 |
| 2019-09-12 |
WATA.N0000 |
22.800 |
23.900 |
22.700 |
22.900 |
4 |
| 2019-09-11 |
WATA.N0000 |
23.900 |
23.900 |
22.500 |
22.600 |
10 |
| 2019-09-10 |
WATA.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
6 |
| 2019-09-09 |
WATA.N0000 |
23.200 |
24.000 |
23.200 |
24.000 |
7 |
| 2019-09-05 |
WATA.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
9 |
| 2019-09-04 |
WATA.N0000 |
23.900 |
23.900 |
23.500 |
23.500 |
4 |
| 2019-09-03 |
WATA.N0000 |
23.800 |
24.200 |
23.500 |
23.700 |
9 |
| 2019-09-02 |
WATA.N0000 |
23.400 |
23.900 |
23.400 |
23.400 |
3 |
| 2019-08-30 |
WATA.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
19 |
| 2019-08-29 |
WATA.N0000 |
23.400 |
23.700 |
23.400 |
23.500 |
8 |
| 2019-08-28 |
WATA.N0000 |
23.600 |
23.700 |
23.600 |
23.700 |
15 |
| 2019-08-27 |
WATA.N0000 |
23.600 |
23.700 |
23.500 |
23.500 |
14 |
| 2019-08-26 |
WATA.N0000 |
23.500 |
23.500 |
23.500 |
23.000 |
1 |
| 2019-08-23 |
WATA.N0000 |
22.900 |
23.500 |
22.900 |
23.000 |
13 |
| 2019-08-22 |
WATA.N0000 |
22.800 |
23.600 |
22.800 |
23.100 |
16 |