WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
WATA.N0000 |
26.500 |
26.600 |
26.400 |
26.500 |
11 |
| 2019-10-22 |
WATA.N0000 |
25.800 |
26.000 |
25.800 |
26.000 |
17 |
| 2019-10-21 |
WATA.N0000 |
25.700 |
26.000 |
25.500 |
25.500 |
12 |
| 2019-10-17 |
WATA.N0000 |
25.500 |
25.500 |
25.400 |
25.500 |
9 |
| 2019-10-16 |
WATA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2019-10-15 |
WATA.N0000 |
25.400 |
25.800 |
25.000 |
25.500 |
6 |
| 2019-10-14 |
WATA.N0000 |
24.800 |
25.900 |
24.000 |
25.700 |
14 |
| 2019-10-11 |
WATA.N0000 |
24.600 |
25.900 |
24.600 |
25.500 |
21 |
| 2019-10-10 |
WATA.N0000 |
24.800 |
24.800 |
24.600 |
23.500 |
3 |
| 2019-10-09 |
WATA.N0000 |
23.600 |
24.900 |
23.300 |
23.500 |
31 |
| 2019-10-08 |
WATA.N0000 |
23.500 |
25.400 |
23.500 |
23.600 |
28 |
| 2019-10-07 |
WATA.N0000 |
23.500 |
25.000 |
23.500 |
23.500 |
19 |
| 2019-10-04 |
WATA.N0000 |
24.700 |
24.700 |
23.500 |
23.500 |
3 |
| 2019-10-03 |
WATA.N0000 |
23.400 |
24.600 |
23.400 |
24.400 |
8 |
| 2019-10-01 |
WATA.N0000 |
24.800 |
24.800 |
23.400 |
23.400 |
11 |
| 2019-09-30 |
WATA.N0000 |
25.100 |
25.100 |
23.100 |
23.400 |
29 |
| 2019-09-27 |
WATA.N0000 |
26.000 |
26.000 |
24.500 |
25.400 |
13 |
| 2019-09-26 |
WATA.N0000 |
24.200 |
26.900 |
24.200 |
26.000 |
49 |
| 2019-09-25 |
WATA.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
31 |
| 2019-09-23 |
WATA.N0000 |
23.100 |
24.000 |
23.100 |
24.000 |
6 |