WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-19 |
WATA.N0000 |
20.000 |
20.000 |
19.300 |
19.200 |
9 |
2019-06-18 |
WATA.N0000 |
19.200 |
20.500 |
19.200 |
19.200 |
10 |
2019-06-17 |
WATA.N0000 |
19.500 |
18.900 |
18.900 |
19.500 |
2 |
2019-06-14 |
WATA.N0000 |
19.500 |
18.600 |
18.600 |
19.800 |
15 |
2019-06-13 |
WATA.N0000 |
19.200 |
19.500 |
19.200 |
19.500 |
4 |
2019-06-12 |
WATA.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
25 |
2019-06-11 |
WATA.N0000 |
19.400 |
19.400 |
18.300 |
18.300 |
14 |
2019-06-10 |
WATA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
2 |
2019-06-07 |
WATA.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
28 |
2019-06-06 |
WATA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
2019-06-04 |
WATA.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
5 |
2019-06-03 |
WATA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
2019-05-31 |
WATA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
2019-05-29 |
WATA.N0000 |
19.700 |
19.700 |
19.600 |
19.700 |
3 |
2019-05-28 |
WATA.N0000 |
19.500 |
20.700 |
19.300 |
19.700 |
10 |
2019-05-27 |
WATA.N0000 |
19.500 |
19.500 |
18.700 |
19.100 |
7 |
2019-05-24 |
WATA.N0000 |
19.500 |
19.500 |
18.600 |
18.600 |
3 |
2019-05-23 |
WATA.N0000 |
19.000 |
19.000 |
18.600 |
18.700 |
21 |
2019-05-22 |
WATA.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
2 |
2019-05-21 |
WATA.N0000 |
19.300 |
19.800 |
19.300 |
19.300 |
5 |