WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-17 |
WATA.N0000 |
18.500 |
18.500 |
18.500 |
19.100 |
1 |
| 2019-05-16 |
WATA.N0000 |
19.100 |
19.500 |
18.900 |
19.100 |
14 |
| 2019-05-15 |
WATA.N0000 |
19.900 |
19.900 |
19.200 |
19.200 |
4 |
| 2019-05-14 |
WATA.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
8 |
| 2019-05-13 |
WATA.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
2 |
| 2019-05-10 |
WATA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-05-09 |
WATA.N0000 |
18.000 |
18.000 |
17.400 |
18.000 |
4 |
| 2019-05-08 |
WATA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-05-07 |
WATA.N0000 |
18.500 |
18.900 |
18.000 |
18.000 |
20 |
| 2019-05-03 |
WATA.N0000 |
19.500 |
19.500 |
19.000 |
19.100 |
4 |
| 2019-05-02 |
WATA.N0000 |
19.800 |
19.800 |
19.600 |
19.700 |
2 |
| 2019-04-30 |
WATA.N0000 |
19.000 |
19.000 |
19.000 |
18.500 |
1 |
| 2019-04-29 |
WATA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2019-04-26 |
WATA.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
9 |
| 2019-04-25 |
WATA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2019-04-24 |
WATA.N0000 |
19.000 |
19.800 |
18.600 |
19.000 |
4 |
| 2019-04-23 |
WATA.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
9 |
| 2019-04-17 |
WATA.N0000 |
19.900 |
19.900 |
19.900 |
19.100 |
1 |
| 2019-04-16 |
WATA.N0000 |
18.900 |
19.900 |
18.900 |
19.100 |
3 |
| 2019-04-12 |
WATA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |