WATAWALA PLANTATIONS PLC (WATA) Historical

Date Symbol Open High Low Close Volume
2019-01-31 WATA.N0000 22.400 22.400 21.100 21.300 9
2019-01-30 WATA.N0000 20.800 22.500 20.800 22.600 2
2019-01-28 WATA.N0000 21.000 22.900 21.000 22.600 2
2019-01-25 WATA.N0000 21.500 23.300 21.400 22.600 45
2019-01-24 WATA.N0000 20.800 21.500 20.800 20.800 6
2019-01-23 WATA.N0000 20.800 21.600 20.800 20.800 5
2019-01-22 WATA.N0000 22.000 22.000 21.800 21.800 8
2019-01-21 WATA.N0000 19.500 20.700 19.500 20.100 13
2019-01-18 WATA.N0000 19.500 19.500 19.500 19.500 1
2019-01-17 WATA.N0000 20.700 20.700 20.700 19.700 1
2019-01-16 WATA.N0000 19.500 20.900 19.500 19.700 6
2019-01-14 WATA.N0000 19.600 19.600 19.500 19.500 14
2019-01-11 WATA.N0000 19.800 19.800 19.600 19.600 35
2019-01-10 WATA.N0000 19.700 19.700 19.700 19.700 3
2019-01-09 WATA.N0000 19.800 19.800 19.800 19.600 1
2019-01-08 WATA.N0000 19.600 19.900 19.600 19.600 5
2019-01-07 WATA.N0000 19.600 19.600 19.600 19.600 3
2019-01-03 WATA.N0000 19.500 19.900 19.200 19.200 9
2019-01-02 WATA.N0000 19.300 19.500 19.300 19.500 4
2018-12-31 WATA.N0000 19.100 19.500 19.100 19.100 9