WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-31 |
WATA.N0000 |
22.400 |
22.400 |
21.100 |
21.300 |
9 |
2019-01-30 |
WATA.N0000 |
20.800 |
22.500 |
20.800 |
22.600 |
2 |
2019-01-28 |
WATA.N0000 |
21.000 |
22.900 |
21.000 |
22.600 |
2 |
2019-01-25 |
WATA.N0000 |
21.500 |
23.300 |
21.400 |
22.600 |
45 |
2019-01-24 |
WATA.N0000 |
20.800 |
21.500 |
20.800 |
20.800 |
6 |
2019-01-23 |
WATA.N0000 |
20.800 |
21.600 |
20.800 |
20.800 |
5 |
2019-01-22 |
WATA.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
8 |
2019-01-21 |
WATA.N0000 |
19.500 |
20.700 |
19.500 |
20.100 |
13 |
2019-01-18 |
WATA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
2019-01-17 |
WATA.N0000 |
20.700 |
20.700 |
20.700 |
19.700 |
1 |
2019-01-16 |
WATA.N0000 |
19.500 |
20.900 |
19.500 |
19.700 |
6 |
2019-01-14 |
WATA.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
14 |
2019-01-11 |
WATA.N0000 |
19.800 |
19.800 |
19.600 |
19.600 |
35 |
2019-01-10 |
WATA.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
3 |
2019-01-09 |
WATA.N0000 |
19.800 |
19.800 |
19.800 |
19.600 |
1 |
2019-01-08 |
WATA.N0000 |
19.600 |
19.900 |
19.600 |
19.600 |
5 |
2019-01-07 |
WATA.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
3 |
2019-01-03 |
WATA.N0000 |
19.500 |
19.900 |
19.200 |
19.200 |
9 |
2019-01-02 |
WATA.N0000 |
19.300 |
19.500 |
19.300 |
19.500 |
4 |
2018-12-31 |
WATA.N0000 |
19.100 |
19.500 |
19.100 |
19.100 |
9 |