WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-28 |
WATA.N0000 |
19.400 |
19.500 |
19.100 |
19.200 |
8 |
| 2018-12-27 |
WATA.N0000 |
19.800 |
19.800 |
19.100 |
19.100 |
5 |
| 2018-12-26 |
WATA.N0000 |
19.800 |
19.800 |
19.100 |
19.100 |
9 |
| 2018-12-24 |
WATA.N0000 |
19.800 |
19.800 |
19.800 |
19.100 |
1 |
| 2018-12-21 |
WATA.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2018-12-20 |
WATA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
21 |
| 2018-12-19 |
WATA.N0000 |
19.800 |
19.800 |
19.600 |
19.700 |
6 |
| 2018-12-17 |
WATA.N0000 |
19.900 |
19.900 |
19.700 |
19.800 |
5 |
| 2018-12-14 |
WATA.N0000 |
19.900 |
19.900 |
19.900 |
20.000 |
1 |
| 2018-12-13 |
WATA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2018-12-12 |
WATA.N0000 |
20.100 |
20.100 |
19.700 |
19.800 |
12 |
| 2018-12-11 |
WATA.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
14 |
| 2018-12-10 |
WATA.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
5 |
| 2018-12-07 |
WATA.N0000 |
20.200 |
20.500 |
20.200 |
20.500 |
5 |
| 2018-12-06 |
WATA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
14 |
| 2018-12-05 |
WATA.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
9 |
| 2018-12-03 |
WATA.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
9 |
| 2018-11-30 |
WATA.N0000 |
20.300 |
21.700 |
20.300 |
20.100 |
4 |
| 2018-11-29 |
WATA.N0000 |
20.000 |
20.500 |
20.000 |
20.100 |
5 |
| 2018-11-28 |
WATA.N0000 |
22.000 |
22.000 |
22.000 |
22.400 |
1 |