WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
WATA.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-09-15 |
WATA.N0000 |
72.000 |
72.750 |
71.000 |
72.750 |
4 |
| 2009-09-14 |
WATA.N0000 |
71.000 |
73.000 |
70.250 |
71.000 |
8 |
| 2009-09-10 |
WATA.N0000 |
70.500 |
73.750 |
70.500 |
72.750 |
4 |
| 2009-09-09 |
WATA.N0000 |
72.000 |
75.000 |
72.000 |
73.250 |
9 |
| 2009-09-08 |
WATA.N0000 |
69.000 |
71.750 |
69.000 |
71.750 |
3 |
| 2009-09-07 |
WATA.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
5 |
| 2009-09-03 |
WATA.N0000 |
70.250 |
72.750 |
70.000 |
71.000 |
10 |
| 2009-08-31 |
WATA.N0000 |
74.000 |
75.000 |
74.000 |
74.500 |
2 |
| 2009-08-28 |
WATA.N0000 |
73.000 |
75.000 |
73.000 |
74.500 |
6 |
| 2009-08-27 |
WATA.N0000 |
70.000 |
72.500 |
70.000 |
72.500 |
2 |
| 2009-08-26 |
WATA.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2009-08-25 |
WATA.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
2 |
| 2009-08-24 |
WATA.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
2 |
| 2009-08-20 |
WATA.N0000 |
65.000 |
68.250 |
65.000 |
66.000 |
7 |
| 2009-08-11 |
WATA.N0000 |
73.750 |
74.500 |
70.000 |
70.750 |
11 |
| 2009-08-07 |
WATA.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-08-06 |
WATA.N0000 |
68.000 |
68.000 |
67.000 |
67.750 |
4 |
| 2009-07-31 |
WATA.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-07-29 |
WATA.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
4 |