WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-26 |
WATA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2010-01-25 |
WATA.N0000 |
113.000 |
115.000 |
113.000 |
113.000 |
5 |
| 2010-01-22 |
WATA.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
16 |
| 2010-01-21 |
WATA.N0000 |
99.750 |
109.000 |
99.750 |
108.500 |
5 |
| 2010-01-20 |
WATA.N0000 |
104.000 |
109.000 |
104.000 |
107.750 |
16 |
| 2010-01-19 |
WATA.N0000 |
98.000 |
104.000 |
98.000 |
104.000 |
13 |
| 2010-01-18 |
WATA.N0000 |
97.000 |
99.500 |
97.000 |
98.750 |
8 |
| 2010-01-15 |
WATA.N0000 |
97.000 |
97.500 |
89.000 |
95.500 |
10 |
| 2010-01-13 |
WATA.N0000 |
92.000 |
99.750 |
92.000 |
94.750 |
14 |
| 2010-01-11 |
WATA.N0000 |
93.000 |
95.000 |
93.000 |
93.750 |
4 |
| 2010-01-08 |
WATA.N0000 |
87.500 |
90.500 |
85.000 |
90.000 |
8 |
| 2010-01-07 |
WATA.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
5 |
| 2010-01-06 |
WATA.N0000 |
89.750 |
90.500 |
85.000 |
87.500 |
7 |
| 2010-01-05 |
WATA.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2010-01-04 |
WATA.N0000 |
85.000 |
89.750 |
85.000 |
89.750 |
2 |
| 2009-12-30 |
WATA.N0000 |
88.000 |
90.000 |
87.750 |
90.000 |
20 |
| 2009-12-29 |
WATA.N0000 |
82.250 |
87.500 |
82.000 |
85.250 |
15 |
| 2009-12-28 |
WATA.N0000 |
80.500 |
88.500 |
80.500 |
86.750 |
6 |
| 2009-12-23 |
WATA.N0000 |
89.000 |
90.000 |
89.000 |
89.250 |
3 |
| 2009-12-22 |
WATA.N0000 |
83.500 |
87.000 |
83.500 |
87.000 |
7 |