WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
WATA.N0000 |
88.750 |
88.750 |
83.000 |
84.250 |
5 |
| 2009-12-18 |
WATA.N0000 |
89.000 |
89.000 |
85.000 |
86.250 |
7 |
| 2009-12-17 |
WATA.N0000 |
84.500 |
84.500 |
84.250 |
84.250 |
3 |
| 2009-12-16 |
WATA.N0000 |
82.500 |
85.000 |
80.000 |
80.500 |
8 |
| 2009-12-15 |
WATA.N0000 |
76.500 |
85.000 |
76.500 |
82.500 |
17 |
| 2009-12-14 |
WATA.N0000 |
74.750 |
77.000 |
74.750 |
75.750 |
5 |
| 2009-12-11 |
WATA.N0000 |
74.750 |
77.000 |
74.750 |
75.500 |
6 |
| 2009-12-10 |
WATA.N0000 |
74.500 |
75.000 |
73.000 |
74.250 |
10 |
| 2009-12-09 |
WATA.N0000 |
69.000 |
74.250 |
69.000 |
70.250 |
15 |
| 2009-12-07 |
WATA.N0000 |
65.500 |
69.500 |
65.500 |
69.000 |
6 |
| 2009-12-04 |
WATA.N0000 |
65.000 |
68.750 |
65.000 |
68.750 |
3 |
| 2009-12-02 |
WATA.N0000 |
68.750 |
69.000 |
68.750 |
69.000 |
4 |
| 2009-11-30 |
WATA.N0000 |
66.000 |
69.750 |
66.000 |
69.750 |
4 |
| 2009-11-23 |
WATA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-11-20 |
WATA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2009-11-18 |
WATA.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2009-11-17 |
WATA.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
5 |
| 2009-11-16 |
WATA.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2009-11-13 |
WATA.N0000 |
64.500 |
65.000 |
64.000 |
64.000 |
5 |
| 2009-11-10 |
WATA.N0000 |
65.000 |
65.000 |
61.500 |
61.500 |
3 |