WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
WATA.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-10-27 |
WATA.N0000 |
65.750 |
65.750 |
65.000 |
65.000 |
7 |
| 2009-10-23 |
WATA.N0000 |
65.500 |
68.750 |
65.500 |
67.500 |
3 |
| 2009-10-22 |
WATA.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
8 |
| 2009-10-21 |
WATA.N0000 |
65.000 |
70.000 |
64.750 |
65.250 |
6 |
| 2009-10-20 |
WATA.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
3 |
| 2009-10-19 |
WATA.N0000 |
66.500 |
69.750 |
65.000 |
68.250 |
11 |
| 2009-10-16 |
WATA.N0000 |
68.500 |
69.500 |
66.750 |
69.500 |
9 |
| 2009-10-14 |
WATA.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-10-12 |
WATA.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
2 |
| 2009-10-08 |
WATA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-10-07 |
WATA.N0000 |
70.250 |
70.250 |
69.500 |
70.000 |
11 |
| 2009-10-06 |
WATA.N0000 |
70.500 |
72.250 |
70.000 |
72.250 |
6 |
| 2009-10-01 |
WATA.N0000 |
74.750 |
75.000 |
74.750 |
74.750 |
3 |
| 2009-09-30 |
WATA.N0000 |
72.000 |
75.000 |
72.000 |
73.250 |
11 |
| 2009-09-29 |
WATA.N0000 |
66.750 |
72.750 |
66.750 |
71.750 |
10 |
| 2009-09-28 |
WATA.N0000 |
69.500 |
69.500 |
69.000 |
69.250 |
2 |
| 2009-09-24 |
WATA.N0000 |
70.000 |
71.000 |
69.500 |
70.250 |
5 |
| 2009-09-23 |
WATA.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2009-09-18 |
WATA.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
1 |