WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-01 |
WATA.N0000 |
72.000 |
76.000 |
72.000 |
73.500 |
3 |
| 2009-05-28 |
WATA.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-05-27 |
WATA.N0000 |
74.500 |
79.000 |
74.500 |
76.250 |
15 |
| 2009-05-26 |
WATA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2009-05-25 |
WATA.N0000 |
69.000 |
75.000 |
68.250 |
73.500 |
22 |
| 2009-05-22 |
WATA.N0000 |
73.750 |
75.000 |
70.000 |
73.250 |
5 |
| 2009-05-21 |
WATA.N0000 |
67.000 |
74.000 |
67.000 |
71.500 |
22 |
| 2009-05-18 |
WATA.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-05-15 |
WATA.N0000 |
60.000 |
67.000 |
60.000 |
65.750 |
2 |
| 2009-05-11 |
WATA.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
2 |
| 2009-05-07 |
WATA.N0000 |
67.000 |
67.000 |
66.250 |
66.500 |
4 |
| 2009-05-06 |
WATA.N0000 |
60.500 |
66.250 |
60.500 |
66.250 |
14 |
| 2009-05-05 |
WATA.N0000 |
63.000 |
65.000 |
63.000 |
64.000 |
10 |
| 2009-05-04 |
WATA.N0000 |
60.000 |
63.000 |
60.000 |
60.250 |
2 |
| 2009-04-24 |
WATA.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
3 |
| 2009-04-23 |
WATA.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2009-04-06 |
WATA.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2009-04-03 |
WATA.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2009-04-02 |
WATA.N0000 |
53.500 |
59.000 |
53.250 |
56.750 |
4 |
| 2009-03-30 |
WATA.N0000 |
42.500 |
59.000 |
42.500 |
58.500 |
7 |