WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
WATA.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2009-03-20 |
WATA.N0000 |
57.000 |
57.000 |
56.500 |
56.750 |
3 |
| 2009-03-19 |
WATA.N0000 |
60.000 |
60.000 |
57.000 |
60.000 |
5 |
| 2009-03-17 |
WATA.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2009-03-16 |
WATA.N0000 |
56.250 |
59.000 |
56.250 |
57.000 |
2 |
| 2009-03-12 |
WATA.N0000 |
55.000 |
60.000 |
55.000 |
59.750 |
3 |
| 2009-03-11 |
WATA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-03-09 |
WATA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
15 |
| 2009-03-06 |
WATA.N0000 |
59.500 |
60.250 |
59.500 |
60.000 |
2 |
| 2009-03-05 |
WATA.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2009-03-03 |
WATA.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2009-03-02 |
WATA.N0000 |
51.000 |
59.000 |
51.000 |
59.000 |
4 |
| 2009-02-25 |
WATA.N0000 |
57.500 |
60.000 |
57.500 |
59.000 |
3 |
| 2009-02-24 |
WATA.N0000 |
55.000 |
57.250 |
55.000 |
57.250 |
5 |
| 2009-02-20 |
WATA.N0000 |
57.000 |
58.000 |
57.000 |
57.750 |
4 |
| 2009-02-17 |
WATA.N0000 |
55.250 |
55.250 |
55.000 |
55.250 |
2 |
| 2009-02-12 |
WATA.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2009-02-11 |
WATA.N0000 |
60.000 |
62.000 |
60.000 |
61.000 |
2 |
| 2009-01-29 |
WATA.N0000 |
69.000 |
70.000 |
69.000 |
69.500 |
2 |
| 2009-01-26 |
WATA.N0000 |
57.750 |
71.500 |
57.750 |
70.250 |
8 |