WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
WATA.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
2 |
| 2009-07-23 |
WATA.N0000 |
70.000 |
72.000 |
70.000 |
71.250 |
4 |
| 2009-07-22 |
WATA.N0000 |
70.000 |
73.750 |
70.000 |
71.250 |
4 |
| 2009-07-20 |
WATA.N0000 |
74.000 |
74.000 |
70.250 |
73.500 |
3 |
| 2009-07-17 |
WATA.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2009-07-14 |
WATA.N0000 |
71.250 |
71.250 |
70.000 |
70.500 |
3 |
| 2009-07-08 |
WATA.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2009-07-03 |
WATA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-06-25 |
WATA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-06-24 |
WATA.N0000 |
70.000 |
74.500 |
70.000 |
72.750 |
7 |
| 2009-06-23 |
WATA.N0000 |
74.000 |
75.000 |
74.000 |
74.750 |
4 |
| 2009-06-19 |
WATA.N0000 |
72.500 |
75.000 |
72.000 |
73.250 |
9 |
| 2009-06-18 |
WATA.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
3 |
| 2009-06-15 |
WATA.N0000 |
74.000 |
74.000 |
73.000 |
73.500 |
15 |
| 2009-06-12 |
WATA.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
2 |
| 2009-06-11 |
WATA.N0000 |
70.500 |
74.000 |
70.500 |
74.000 |
3 |
| 2009-06-09 |
WATA.N0000 |
70.000 |
74.750 |
70.000 |
71.500 |
4 |
| 2009-06-08 |
WATA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2009-06-05 |
WATA.N0000 |
73.000 |
75.000 |
73.000 |
73.750 |
3 |
| 2009-06-04 |
WATA.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |