WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-27 |
WATA.N0000 |
64.500 |
68.000 |
64.500 |
65.000 |
8 |
| 2008-11-25 |
WATA.N0000 |
66.500 |
66.500 |
60.500 |
64.750 |
7 |
| 2008-11-24 |
WATA.N0000 |
69.750 |
69.750 |
66.000 |
66.250 |
3 |
| 2008-11-20 |
WATA.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-11-19 |
WATA.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2008-11-18 |
WATA.N0000 |
67.250 |
73.750 |
66.750 |
73.750 |
5 |
| 2008-11-14 |
WATA.N0000 |
68.000 |
75.000 |
68.000 |
72.500 |
7 |
| 2008-11-13 |
WATA.N0000 |
68.000 |
77.750 |
68.000 |
77.750 |
6 |
| 2008-11-05 |
WATA.N0000 |
75.000 |
80.000 |
68.000 |
79.250 |
10 |
| 2008-11-04 |
WATA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-11-03 |
WATA.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2008-10-31 |
WATA.N0000 |
68.000 |
70.000 |
68.000 |
69.250 |
2 |
| 2008-10-30 |
WATA.N0000 |
66.750 |
67.250 |
66.750 |
67.250 |
6 |
| 2008-10-29 |
WATA.N0000 |
65.000 |
67.250 |
65.000 |
66.000 |
4 |
| 2008-10-28 |
WATA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2008-10-24 |
WATA.N0000 |
65.000 |
72.000 |
65.000 |
67.250 |
5 |
| 2008-10-23 |
WATA.N0000 |
63.250 |
70.000 |
63.000 |
67.500 |
5 |
| 2008-10-21 |
WATA.N0000 |
66.750 |
74.750 |
66.750 |
72.500 |
3 |
| 2008-10-20 |
WATA.N0000 |
73.750 |
76.000 |
73.750 |
75.000 |
2 |
| 2008-10-13 |
WATA.N0000 |
79.500 |
79.500 |
70.250 |
78.500 |
5 |