WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
WATA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-07-10 |
WATA.N0000 |
75.000 |
77.000 |
75.000 |
76.750 |
3 |
| 2008-07-08 |
WATA.N0000 |
72.500 |
72.500 |
72.250 |
72.500 |
3 |
| 2008-07-07 |
WATA.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2008-07-04 |
WATA.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2008-07-03 |
WATA.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
2 |
| 2008-07-01 |
WATA.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
3 |
| 2008-06-25 |
WATA.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
5 |
| 2008-06-24 |
WATA.N0000 |
74.750 |
78.500 |
74.750 |
77.000 |
11 |
| 2008-06-19 |
WATA.N0000 |
80.000 |
80.000 |
75.000 |
79.500 |
12 |
| 2008-06-17 |
WATA.N0000 |
80.000 |
80.000 |
73.000 |
79.750 |
3 |
| 2008-06-12 |
WATA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-06-11 |
WATA.N0000 |
73.250 |
83.000 |
73.250 |
81.500 |
7 |
| 2008-06-10 |
WATA.N0000 |
76.000 |
82.750 |
76.000 |
82.250 |
4 |
| 2008-06-09 |
WATA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-06-06 |
WATA.N0000 |
75.250 |
79.750 |
75.250 |
78.250 |
6 |
| 2008-06-05 |
WATA.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2008-06-04 |
WATA.N0000 |
76.500 |
78.000 |
76.000 |
77.000 |
7 |
| 2008-06-03 |
WATA.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2008-06-02 |
WATA.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |