WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-27 |
WATA.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-05-26 |
WATA.N0000 |
80.000 |
84.000 |
80.000 |
82.750 |
2 |
| 2008-05-22 |
WATA.N0000 |
80.000 |
84.000 |
80.000 |
82.750 |
3 |
| 2008-05-16 |
WATA.N0000 |
82.750 |
83.250 |
82.750 |
83.000 |
4 |
| 2008-05-15 |
WATA.N0000 |
85.000 |
85.000 |
82.500 |
82.500 |
3 |
| 2008-05-14 |
WATA.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2008-05-09 |
WATA.N0000 |
84.000 |
85.000 |
84.000 |
84.250 |
4 |
| 2008-05-07 |
WATA.N0000 |
82.750 |
87.000 |
82.750 |
85.750 |
8 |
| 2008-05-05 |
WATA.N0000 |
82.000 |
86.000 |
82.000 |
85.250 |
5 |
| 2008-05-02 |
WATA.N0000 |
85.000 |
85.500 |
83.000 |
83.500 |
7 |
| 2008-04-30 |
WATA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-04-28 |
WATA.N0000 |
82.500 |
85.000 |
82.500 |
85.000 |
3 |
| 2008-04-25 |
WATA.N0000 |
85.000 |
85.000 |
84.750 |
85.000 |
5 |
| 2008-04-24 |
WATA.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |
| 2008-04-23 |
WATA.N0000 |
86.000 |
86.000 |
85.000 |
86.000 |
7 |
| 2008-04-22 |
WATA.N0000 |
85.000 |
86.000 |
85.000 |
85.250 |
2 |
| 2008-04-21 |
WATA.N0000 |
85.000 |
88.000 |
85.000 |
87.250 |
10 |
| 2008-04-17 |
WATA.N0000 |
85.000 |
88.500 |
85.000 |
85.000 |
34 |
| 2008-04-16 |
WATA.N0000 |
84.750 |
86.000 |
84.750 |
85.000 |
15 |
| 2008-04-15 |
WATA.N0000 |
79.750 |
84.750 |
79.750 |
83.500 |
6 |