WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-09 |
WATA.N0000 |
70.000 |
72.000 |
68.000 |
70.000 |
4 |
| 2008-01-08 |
WATA.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2008-01-04 |
WATA.N0000 |
74.000 |
74.000 |
73.000 |
73.250 |
2 |
| 2008-01-03 |
WATA.N0000 |
74.250 |
75.000 |
74.250 |
74.250 |
4 |
| 2008-01-02 |
WATA.N0000 |
74.750 |
74.750 |
74.250 |
74.500 |
3 |
| 2007-12-28 |
WATA.N0000 |
83.000 |
85.000 |
80.000 |
83.500 |
21 |
| 2007-12-27 |
WATA.N0000 |
83.000 |
85.000 |
83.000 |
84.750 |
9 |
| 2007-12-26 |
WATA.N0000 |
79.000 |
83.000 |
79.000 |
82.750 |
10 |
| 2007-12-24 |
WATA.N0000 |
77.000 |
78.000 |
77.000 |
77.500 |
5 |
| 2007-12-20 |
WATA.N0000 |
72.000 |
76.000 |
72.000 |
73.000 |
15 |
| 2007-12-19 |
WATA.N0000 |
69.000 |
72.500 |
69.000 |
72.000 |
7 |
| 2007-12-14 |
WATA.N0000 |
64.500 |
75.000 |
64.500 |
69.750 |
4 |
| 2007-12-13 |
WATA.N0000 |
71.000 |
73.000 |
70.500 |
71.250 |
4 |
| 2007-12-12 |
WATA.N0000 |
78.000 |
79.250 |
78.000 |
78.750 |
2 |
| 2007-12-11 |
WATA.N0000 |
75.000 |
83.000 |
75.000 |
78.000 |
27 |
| 2007-12-10 |
WATA.N0000 |
61.000 |
75.000 |
61.000 |
71.500 |
87 |
| 2007-12-06 |
WATA.N0000 |
58.500 |
63.250 |
58.500 |
63.250 |
25 |
| 2007-11-30 |
WATA.N0000 |
61.750 |
62.000 |
61.750 |
62.000 |
3 |
| 2007-11-29 |
WATA.N0000 |
56.000 |
61.000 |
56.000 |
61.000 |
3 |
| 2007-11-28 |
WATA.N0000 |
59.750 |
63.000 |
57.250 |
57.750 |
29 |