WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-10 |
WATA.N0000 |
80.250 |
82.750 |
80.250 |
81.750 |
6 |
| 2008-04-09 |
WATA.N0000 |
80.250 |
80.250 |
79.500 |
80.250 |
15 |
| 2008-04-07 |
WATA.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
6 |
| 2008-04-03 |
WATA.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
6 |
| 2008-04-01 |
WATA.N0000 |
86.000 |
86.500 |
85.000 |
85.500 |
14 |
| 2008-03-31 |
WATA.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2008-03-28 |
WATA.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
4 |
| 2008-03-27 |
WATA.N0000 |
83.000 |
90.000 |
83.000 |
90.000 |
5 |
| 2008-03-25 |
WATA.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |
| 2008-03-24 |
WATA.N0000 |
79.000 |
90.000 |
79.000 |
86.250 |
11 |
| 2008-03-13 |
WATA.N0000 |
92.000 |
93.750 |
90.000 |
93.250 |
30 |
| 2008-03-12 |
WATA.N0000 |
100.000 |
100.000 |
95.000 |
99.250 |
6 |
| 2008-03-11 |
WATA.N0000 |
96.000 |
98.000 |
96.000 |
97.000 |
7 |
| 2008-03-07 |
WATA.N0000 |
97.750 |
97.750 |
97.000 |
97.000 |
2 |
| 2008-03-04 |
WATA.N0000 |
97.000 |
98.000 |
95.000 |
97.250 |
8 |
| 2008-02-29 |
WATA.N0000 |
85.250 |
97.500 |
85.250 |
93.000 |
9 |
| 2008-02-28 |
WATA.N0000 |
95.000 |
96.500 |
95.000 |
96.500 |
2 |
| 2008-02-27 |
WATA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2008-02-26 |
WATA.N0000 |
90.250 |
95.000 |
90.000 |
90.500 |
15 |
| 2008-02-25 |
WATA.N0000 |
100.000 |
107.000 |
100.000 |
100.750 |
50 |