WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
WATA.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2008-08-25 |
WATA.N0000 |
83.000 |
84.000 |
83.000 |
83.250 |
3 |
| 2008-08-19 |
WATA.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
2 |
| 2008-08-15 |
WATA.N0000 |
81.000 |
81.500 |
81.000 |
81.500 |
2 |
| 2008-08-14 |
WATA.N0000 |
86.750 |
86.750 |
86.750 |
86.750 |
1 |
| 2008-08-13 |
WATA.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-08-08 |
WATA.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2008-08-07 |
WATA.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2008-08-06 |
WATA.N0000 |
84.750 |
87.000 |
84.750 |
85.500 |
6 |
| 2008-08-05 |
WATA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-08-04 |
WATA.N0000 |
83.000 |
84.750 |
82.750 |
84.250 |
4 |
| 2008-08-01 |
WATA.N0000 |
81.750 |
82.500 |
81.750 |
82.000 |
5 |
| 2008-07-31 |
WATA.N0000 |
79.500 |
81.000 |
79.500 |
80.750 |
8 |
| 2008-07-30 |
WATA.N0000 |
79.750 |
81.000 |
79.750 |
80.000 |
2 |
| 2008-07-29 |
WATA.N0000 |
78.000 |
79.750 |
78.000 |
79.000 |
5 |
| 2008-07-28 |
WATA.N0000 |
75.000 |
78.500 |
75.000 |
78.000 |
4 |
| 2008-07-25 |
WATA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-07-24 |
WATA.N0000 |
74.000 |
74.000 |
72.250 |
73.250 |
2 |
| 2008-07-22 |
WATA.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2008-07-18 |
WATA.N0000 |
71.500 |
71.500 |
70.750 |
71.500 |
5 |