WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
WATA.N0000 |
75.250 |
79.500 |
72.000 |
76.250 |
10 |
| 2008-10-09 |
WATA.N0000 |
75.250 |
81.000 |
75.250 |
80.000 |
5 |
| 2008-10-07 |
WATA.N0000 |
73.500 |
82.000 |
73.500 |
82.000 |
3 |
| 2008-10-06 |
WATA.N0000 |
81.500 |
83.750 |
81.500 |
82.000 |
2 |
| 2008-10-03 |
WATA.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
1 |
| 2008-10-02 |
WATA.N0000 |
79.000 |
82.500 |
79.000 |
79.750 |
3 |
| 2008-09-30 |
WATA.N0000 |
77.250 |
77.250 |
77.250 |
77.250 |
1 |
| 2008-09-24 |
WATA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-09-19 |
WATA.N0000 |
82.000 |
82.750 |
80.000 |
82.000 |
5 |
| 2008-09-18 |
WATA.N0000 |
78.000 |
82.000 |
78.000 |
82.000 |
4 |
| 2008-09-17 |
WATA.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
2 |
| 2008-09-15 |
WATA.N0000 |
77.250 |
83.500 |
77.000 |
83.500 |
5 |
| 2008-09-11 |
WATA.N0000 |
77.000 |
84.000 |
77.000 |
84.000 |
2 |
| 2008-09-09 |
WATA.N0000 |
81.000 |
84.000 |
81.000 |
83.250 |
4 |
| 2008-09-04 |
WATA.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
2 |
| 2008-09-02 |
WATA.N0000 |
83.750 |
85.000 |
83.750 |
84.750 |
5 |
| 2008-09-01 |
WATA.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
2 |
| 2008-08-29 |
WATA.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
3 |
| 2008-08-28 |
WATA.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2008-08-27 |
WATA.N0000 |
84.000 |
85.000 |
78.000 |
81.250 |
14 |