WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
WATA.N0000 |
93.900 |
94.100 |
93.000 |
94.000 |
88 |
| 2024-10-03 |
WATA.N0000 |
92.500 |
94.000 |
92.000 |
93.900 |
107 |
| 2024-10-02 |
WATA.N0000 |
92.900 |
93.100 |
92.100 |
92.200 |
68 |
| 2024-10-01 |
WATA.N0000 |
93.900 |
93.900 |
92.000 |
93.000 |
39 |
| 2024-09-30 |
WATA.N0000 |
92.500 |
93.300 |
91.900 |
92.700 |
54 |
| 2024-09-27 |
WATA.N0000 |
92.500 |
92.500 |
90.100 |
92.300 |
58 |
| 2024-09-26 |
WATA.N0000 |
92.000 |
94.000 |
90.500 |
91.500 |
127 |
| 2024-09-25 |
WATA.N0000 |
90.700 |
93.000 |
90.700 |
91.500 |
98 |
| 2024-09-24 |
WATA.N0000 |
89.900 |
92.000 |
89.300 |
91.000 |
118 |
| 2024-09-23 |
WATA.N0000 |
87.100 |
89.000 |
86.000 |
88.900 |
46 |
| 2024-09-20 |
WATA.N0000 |
87.400 |
88.800 |
86.800 |
88.600 |
66 |
| 2024-09-19 |
WATA.N0000 |
86.000 |
87.000 |
85.300 |
86.000 |
77 |
| 2024-09-18 |
WATA.N0000 |
84.000 |
86.000 |
84.000 |
85.100 |
70 |
| 2024-09-13 |
WATA.N0000 |
84.000 |
84.000 |
83.500 |
84.000 |
57 |
| 2024-09-12 |
WATA.N0000 |
84.100 |
84.100 |
83.400 |
83.500 |
106 |
| 2024-09-11 |
WATA.N0000 |
84.100 |
84.100 |
83.800 |
83.900 |
74 |
| 2024-09-10 |
WATA.N0000 |
85.000 |
85.000 |
83.700 |
84.000 |
71 |
| 2024-09-09 |
WATA.N0000 |
85.500 |
85.500 |
83.900 |
84.000 |
61 |
| 2024-09-06 |
WATA.N0000 |
85.100 |
85.100 |
83.800 |
83.900 |
70 |
| 2024-09-05 |
WATA.N0000 |
84.600 |
86.000 |
84.000 |
84.100 |
91 |