VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-10 |
VPEL.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
66 |
| 2020-09-09 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
77 |
| 2020-09-08 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
74 |
| 2020-09-07 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
36 |
| 2020-09-04 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
89 |
| 2020-09-03 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
70 |
| 2020-09-02 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
63 |
| 2020-08-31 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
32 |
| 2020-08-28 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
36 |
| 2020-08-27 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
50 |
| 2020-08-26 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
32 |
| 2020-08-25 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
54 |
| 2020-08-24 |
VPEL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
111 |
| 2020-08-21 |
VPEL.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
167 |
| 2020-08-20 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
140 |
| 2020-08-19 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
95 |
| 2020-08-18 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
78 |
| 2020-08-17 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
109 |
| 2020-08-14 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
62 |
| 2020-08-13 |
VPEL.N0000 |
6.400 |
6.500 |
6.200 |
6.400 |
319 |