VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
77 |
2020-07-23 |
VPEL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
263 |
2020-07-22 |
VPEL.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
20 |
2020-07-21 |
VPEL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
11 |
2020-07-20 |
VPEL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
65 |
2020-07-17 |
VPEL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
27 |
2020-07-16 |
VPEL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
10 |
2020-07-15 |
VPEL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
37 |
2020-07-14 |
VPEL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
27 |
2020-07-13 |
VPEL.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
108 |
2020-07-10 |
VPEL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
113 |
2020-07-09 |
VPEL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
39 |
2020-07-08 |
VPEL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
24 |
2020-07-07 |
VPEL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
41 |
2020-07-06 |
VPEL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
43 |
2020-07-03 |
VPEL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
45 |
2020-07-02 |
VPEL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
25 |
2020-07-01 |
VPEL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
48 |
2020-06-30 |
VPEL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
50 |
2020-06-29 |
VPEL.N0000 |
5.700 |
0.000 |
5.600 |
5.700 |
91 |