VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
VPEL.N0000 |
8.000 |
8.000 |
7.500 |
7.600 |
357 |
2020-10-20 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
163 |
2020-10-19 |
VPEL.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
272 |
2020-10-16 |
VPEL.N0000 |
8.000 |
8.200 |
8.200 |
8.100 |
326 |
2020-10-15 |
VPEL.N0000 |
8.200 |
8.300 |
7.800 |
8.000 |
281 |
2020-10-14 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
646 |
2020-10-13 |
VPEL.N0000 |
7.600 |
7.900 |
7.500 |
7.800 |
245 |
2020-10-12 |
VPEL.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
151 |
2020-10-09 |
VPEL.N0000 |
7.400 |
7.900 |
7.300 |
7.300 |
229 |
2020-10-08 |
VPEL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
99 |
2020-10-07 |
VPEL.N0000 |
7.100 |
7.300 |
7.000 |
7.200 |
129 |
2020-10-06 |
VPEL.N0000 |
6.900 |
7.500 |
6.800 |
7.100 |
252 |
2020-10-05 |
VPEL.N0000 |
7.500 |
7.600 |
6.700 |
7.100 |
324 |
2020-10-02 |
VPEL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
74 |
2020-09-30 |
VPEL.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
86 |
2020-09-29 |
VPEL.N0000 |
7.900 |
0.000 |
0.000 |
7.800 |
89 |
2020-09-28 |
VPEL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
115 |
2020-09-25 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
74 |
2020-09-24 |
VPEL.N0000 |
7.500 |
8.000 |
7.500 |
7.900 |
111 |
2020-09-23 |
VPEL.N0000 |
8.300 |
8.300 |
7.800 |
7.900 |
223 |