VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
129 |
| 2020-12-04 |
VPEL.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
198 |
| 2020-12-03 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
119 |
| 2020-12-02 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
130 |
| 2020-12-01 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
204 |
| 2020-11-30 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
233 |
| 2020-11-27 |
VPEL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
143 |
| 2020-11-26 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
180 |
| 2020-11-25 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
97 |
| 2020-11-24 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
167 |
| 2020-11-23 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
86 |
| 2020-11-20 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
113 |
| 2020-11-19 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
167 |
| 2020-11-18 |
VPEL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
233 |
| 2020-11-17 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
230 |
| 2020-11-16 |
VPEL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
151 |
| 2020-11-13 |
VPEL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
215 |
| 2020-11-12 |
VPEL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
103 |
| 2020-11-11 |
VPEL.N0000 |
8.100 |
8.100 |
7.900 |
8.100 |
250 |
| 2020-11-10 |
VPEL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
337 |