VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
VPEL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
134 |
| 2024-10-22 |
VPEL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
68 |
| 2024-10-21 |
VPEL.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
74 |
| 2024-10-18 |
VPEL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
68 |
| 2024-10-16 |
VPEL.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
69 |
| 2024-10-15 |
VPEL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
99 |
| 2024-10-14 |
VPEL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
60 |
| 2024-10-11 |
VPEL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
60 |
| 2024-10-10 |
VPEL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
69 |
| 2024-10-09 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
100 |
| 2024-10-08 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
66 |
| 2024-10-07 |
VPEL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
74 |
| 2024-10-04 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
74 |
| 2024-10-03 |
VPEL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
46 |
| 2024-10-02 |
VPEL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
106 |
| 2024-10-01 |
VPEL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
64 |
| 2024-09-30 |
VPEL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
102 |
| 2024-09-27 |
VPEL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
60 |
| 2024-09-26 |
VPEL.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
137 |
| 2024-09-25 |
VPEL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
97 |