VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
76 |
| 2024-06-26 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
76 |
| 2024-06-25 |
VPEL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
76 |
| 2024-06-24 |
VPEL.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
74 |
| 2024-06-20 |
VPEL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
51 |
| 2024-06-19 |
VPEL.N0000 |
8.500 |
8.700 |
8.400 |
8.600 |
55 |
| 2024-06-18 |
VPEL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
55 |
| 2024-06-14 |
VPEL.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
71 |
| 2024-06-13 |
VPEL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
44 |
| 2024-06-12 |
VPEL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
54 |
| 2024-06-11 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.500 |
77 |
| 2024-06-10 |
VPEL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
52 |
| 2024-06-07 |
VPEL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
121 |
| 2024-06-06 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
84 |
| 2024-06-05 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
69 |
| 2024-06-04 |
VPEL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
80 |
| 2024-06-03 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
27 |
| 2024-05-31 |
VPEL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
30 |
| 2024-05-30 |
VPEL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
29 |
| 2024-05-29 |
VPEL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
41 |