VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
VPEL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
60 |
| 2024-05-07 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
52 |
| 2024-05-06 |
VPEL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
52 |
| 2024-05-03 |
VPEL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
83 |
| 2024-05-02 |
VPEL.N0000 |
7.900 |
8.000 |
7.700 |
7.900 |
124 |
| 2024-04-30 |
VPEL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
57 |
| 2024-04-29 |
VPEL.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
96 |
| 2024-04-26 |
VPEL.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
72 |
| 2024-04-25 |
VPEL.N0000 |
7.700 |
7.800 |
7.600 |
7.800 |
44 |
| 2024-04-24 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
111 |
| 2024-04-22 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
64 |
| 2024-04-19 |
VPEL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
65 |
| 2024-04-18 |
VPEL.N0000 |
7.700 |
7.800 |
7.600 |
7.600 |
40 |
| 2024-04-17 |
VPEL.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
45 |
| 2024-04-16 |
VPEL.N0000 |
7.700 |
7.800 |
7.500 |
7.700 |
101 |
| 2024-04-15 |
VPEL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
83 |
| 2024-04-10 |
VPEL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
53 |
| 2024-04-09 |
VPEL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
73 |
| 2024-04-08 |
VPEL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
81 |
| 2024-04-05 |
VPEL.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
66 |