VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
32 |
| 2024-08-22 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
58 |
| 2024-08-21 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
24 |
| 2024-08-20 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
28 |
| 2024-08-16 |
VPEL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
24 |
| 2024-08-15 |
VPEL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
44 |
| 2024-08-14 |
VPEL.N0000 |
8.300 |
8.800 |
8.300 |
8.800 |
108 |
| 2024-08-13 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
36 |
| 2024-08-12 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
15 |
| 2024-08-09 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
18 |
| 2024-08-08 |
VPEL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
33 |
| 2024-08-07 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
17 |
| 2024-08-06 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
29 |
| 2024-08-05 |
VPEL.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
71 |
| 2024-08-02 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
23 |
| 2024-08-01 |
VPEL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
52 |
| 2024-07-31 |
VPEL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
39 |
| 2024-07-30 |
VPEL.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
36 |
| 2024-07-29 |
VPEL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
39 |
| 2024-07-26 |
VPEL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
26 |