VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
VPEL.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
78 |
| 2025-01-09 |
VPEL.N0000 |
11.900 |
12.100 |
11.800 |
11.900 |
111 |
| 2025-01-08 |
VPEL.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
93 |
| 2025-01-07 |
VPEL.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
117 |
| 2025-01-06 |
VPEL.N0000 |
11.900 |
12.400 |
11.800 |
12.100 |
235 |
| 2025-01-03 |
VPEL.N0000 |
12.000 |
12.500 |
11.800 |
11.900 |
368 |
| 2025-01-02 |
VPEL.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
295 |
| 2024-12-31 |
VPEL.N0000 |
11.200 |
11.700 |
11.200 |
11.500 |
239 |
| 2024-12-30 |
VPEL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
107 |
| 2024-12-27 |
VPEL.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
245 |
| 2024-12-26 |
VPEL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
159 |
| 2024-12-24 |
VPEL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
80 |
| 2024-12-23 |
VPEL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
210 |
| 2024-12-20 |
VPEL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
97 |
| 2024-12-19 |
VPEL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
160 |
| 2024-12-18 |
VPEL.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
120 |
| 2024-12-17 |
VPEL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
134 |
| 2024-12-16 |
VPEL.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
133 |
| 2024-12-13 |
VPEL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
92 |
| 2024-12-12 |
VPEL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
93 |